S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,7000 20:52 |
129,5700 129,3700 |
-2,06 % -2,67 |
131,2600 124,3700 |
263,27 Mio. | |
Tesla Inc US88160R1014 |
212,8100 20:53 |
218,7500 220,3200 |
-3,41 % -7,51 |
219,0900 211,0100 |
48,88 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,5800 20:51 |
154,7000 154,9800 |
-2,84 % -4,40 |
158,2800 148,9101 |
39,04 Mio. | |
Intel Corporation US4581401001 |
20,2541 20:52 |
20,5300 20,5400 |
-1,39 % -0,29 |
20,5600 19,9500 |
36,89 Mio. | |
Ford Motor Company US3453708600 |
11,13 20:51 |
11,32 11,27 |
-1,29 % -0,14 |
11,37 11,07 |
34,73 Mio. | |
Bank of America Corporation US0605051046 |
39,93 20:52 |
40,00 39,77 |
+0,39 % 0,16 |
40,20 39,66 |
28,83 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2550 20:52 |
8,1000 8,0500 |
+2,55 % 0,21 |
8,4400 8,0900 |
23,19 Mio. | |
Apple Inc US0378331005 |
226,2053 20:53 |
226,7600 226,8400 |
-0,28 % -0,63 |
227,2200 223,8905 |
18,57 Mio. | |
Micron Technology Inc US5951121038 |
99,1700 20:52 |
100,6700 102,8500 |
-3,58 % -3,68 |
102,1900 97,6100 |
17,12 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2300 20:52 |
10,4300 10,3900 |
-1,54 % -0,16 |
10,4450 10,2000 |
15,53 Mio. | |
Amazon.com Inc US0231351067 |
175,6600 20:53 |
176,7000 177,0400 |
-0,78 % -1,38 |
177,4682 174,3000 |
15,35 Mio. | |
Carnival Corp PA1436583006 |
16,47 20:52 |
16,60 16,61 |
-0,87 % -0,14 |
16,71 16,41 |
15,08 Mio. | |
AT&T Inc US00206R1023 |
19,75 20:52 |
19,76 19,73 |
+0,08 % 0,02 |
19,94 19,73 |
13,83 Mio. | |
Pfizer Inc US7170811035 |
28,95 20:51 |
28,92 28,90 |
+0,16 % 0,05 |
29,05 28,77 |
11,38 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3350 20:52 |
10,3500 10,3000 |
+0,34 % 0,04 |
10,6000 10,2750 |
10,86 Mio. |