S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
111,2050 17:11 |
116,0100 119,3700 |
-6,84 % -8,17 |
116,2100 109,3950 |
188,81 Mio. | |
Intel Corporation US4581401001 |
20,6250 17:12 |
21,5400 22,0400 |
-6,42 % -1,42 |
21,6900 20,4800 |
40,05 Mio. | |
Tesla Inc US88160R1014 |
214,1420 17:12 |
215,2600 214,1100 |
+0,01 % 0,03 |
219,9043 212,5308 |
38,48 Mio. | |
Pfizer Inc US7170811035 |
28,72 17:11 |
28,65 29,01 |
-1,02 % -0,30 |
28,92 28,37 |
16,35 Mio. | |
Apple Inc US0378331005 |
224,5099 17:12 |
228,5500 229,0000 |
-1,96 % -4,49 |
229,0000 223,5100 |
15,78 Mio. | |
Bank of America Corporation US0605051046 |
40,64 17:12 |
40,58 40,75 |
-0,28 % -0,12 |
40,84 40,23 |
15,74 Mio. | |
Ford Motor Company US3453708600 |
11,04 17:12 |
11,08 11,19 |
-1,34 % -0,15 |
11,14 10,94 |
15,58 Mio. | |
Alphabet A US02079K3059 |
159,0200 17:12 |
161,7200 163,3800 |
-2,67 % -4,36 |
161,8500 158,7600 |
13,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,9100 17:12 |
146,4100 148,5600 |
-4,48 % -6,65 |
146,4900 140,7200 |
12,67 Mio. | |
Amazon.com Inc US0231351067 |
176,5300 17:12 |
177,5500 178,5000 |
-1,10 % -1,97 |
178,2600 175,5600 |
12,64 Mio. | |
AT&T Inc US00206R1023 |
20,16 17:12 |
19,93 19,90 |
+1,28 % 0,26 |
20,23 19,92 |
11,56 Mio. | |
Boeing Co US0970231058 |
159,66 17:12 |
167,03 173,74 |
-8,10 % -14,08 |
169,60 158,47 |
8,85 Mio. | |
Micron Technology Inc US5951121038 |
91,0200 17:13 |
93,6300 96,2400 |
-5,42 % -5,22 |
93,8799 90,3200 |
8,38 Mio. | |
Broadcom Inc US11135F1012 |
154,9901 17:12 |
160,3800 162,8200 |
-4,81 % -7,83 |
160,7400 153,3300 |
8,06 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0750 17:12 |
9,2050 9,2500 |
-1,89 % -0,18 |
9,2200 9,0500 |
7,21 Mio. |