S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
109,4099 20:01 |
116,0100 119,3700 |
-8,34 % -9,96 |
116,2100 109,2500 |
295,43 Mio. | |
|
Intel Corporation US4581401001 |
20,3150 20:01 |
21,5400 22,0400 |
-7,83 % -1,73 |
21,6900 20,2925 |
65,56 Mio. | |
|
Tesla Inc US88160R1014 |
213,9700 20:00 |
215,2600 214,1100 |
-0,07 % -0,14 |
219,9043 212,5308 |
55,05 Mio. | |
|
Ford Motor Company US3453708600 |
11,01 20:01 |
11,08 11,19 |
-1,61 % -0,18 |
11,14 10,94 |
27,44 Mio. | |
|
Bank of America Corporation US0605051046 |
40,80 20:01 |
40,58 40,75 |
+0,11 % 0,05 |
40,90 40,23 |
27,18 Mio. | |
|
Pfizer Inc US7170811035 |
28,40 20:00 |
28,65 29,01 |
-2,12 % -0,62 |
28,92 28,37 |
25,95 Mio. | |
|
AT&T Inc US00206R1023 |
20,32 20:01 |
19,93 19,90 |
+2,09 % 0,42 |
20,37 19,92 |
25,36 Mio. | |
|
Apple Inc US0378331005 |
223,2410 20:01 |
228,5500 229,0000 |
-2,51 % -5,76 |
229,0000 223,1800 |
24,63 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
138,8400 20:00 |
146,4100 148,5600 |
-6,54 % -9,72 |
146,4900 138,7000 |
23,32 Mio. | |
|
Amazon.com Inc US0231351067 |
176,3000 20:01 |
177,5500 178,5000 |
-1,23 % -2,20 |
178,2600 175,2600 |
20,39 Mio. | |
|
Alphabet A US02079K3059 |
158,4250 20:01 |
161,7200 163,3800 |
-3,03 % -4,96 |
161,8500 158,3500 |
18,15 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,9282 20:01 |
9,2050 9,2500 |
-3,48 % -0,32 |
9,2200 8,9200 |
16,71 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4450 20:00 |
7,8000 7,8400 |
-5,04 % -0,40 |
7,8800 7,4300 |
16,66 Mio. | |
|
Broadcom Inc US11135F1012 |
153,7800 20:01 |
160,3800 162,8200 |
-5,55 % -9,04 |
160,7400 153,3300 |
14,84 Mio. | |
|
Micron Technology Inc US5951121038 |
89,3100 20:01 |
93,6300 96,2400 |
-7,20 % -6,93 |
93,8799 89,2800 |
14,27 Mio. |