S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
105,8201 21:38 |
105,4100 108,0000 |
-2,02 % -2,18 |
113,2700 104,1200 |
326,33 Mio. | |
|
Tesla Inc US88160R1014 |
218,7550 21:40 |
210,5900 210,6000 |
+3,87 % 8,16 |
222,2200 210,5700 |
72,61 Mio. | |
|
Intel Corporation US4581401001 |
19,3250 21:40 |
19,7600 20,1000 |
-3,86 % -0,78 |
20,0450 19,2850 |
68,69 Mio. | |
|
AT&T Inc US00206R1023 |
20,55 21:39 |
20,49 20,43 |
+0,59 % 0,12 |
20,87 20,25 |
44,86 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,6900 21:39 |
140,5050 136,9400 |
+2,74 % 3,75 |
143,3700 138,5100 |
35,69 Mio. | |
|
Ford Motor Company US3453708600 |
10,86 21:39 |
10,99 10,98 |
-1,14 % -0,13 |
11,16 10,85 |
35,62 Mio. | |
|
Apple Inc US0378331005 |
220,8550 21:38 |
221,6600 222,7700 |
-0,86 % -1,92 |
221,7800 217,4800 |
33,21 Mio. | |
|
Bank of America Corporation US0605051046 |
40,42 21:39 |
40,66 40,70 |
-0,69 % -0,28 |
40,95 40,28 |
27,00 Mio. | |
|
Dollar Tree Inc US2567461080 |
61,5310 21:39 |
72,7900 81,6500 |
-24,64 % -20,12 |
73,5000 60,8150 |
26,84 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,29 21:38 |
43,00 42,93 |
-3,82 % -1,64 |
43,27 41,20 |
22,60 Mio. | |
|
Amazon.com Inc US0231351067 |
173,0250 21:39 |
174,4800 176,2500 |
-1,83 % -3,23 |
175,9800 172,5400 |
21,65 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,6450 21:39 |
8,8410 8,9700 |
-3,62 % -0,33 |
9,0700 8,6300 |
18,31 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6050 21:38 |
10,5300 10,6000 |
+0,05 % 0,01 |
10,7800 10,5035 |
17,57 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3350 21:39 |
7,3950 7,3600 |
-0,34 % -0,03 |
7,5650 7,3200 |
17,24 Mio. | |
|
Pfizer Inc US7170811035 |
28,26 21:40 |
28,29 28,30 |
-0,14 % -0,04 |
28,54 28,20 |
16,55 Mio. |