S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
117,9894 17:18 |
119,5300 117,5900 |
+0,34 % 0,40 |
121,7500 117,9300 |
139,20 Mio. | |
|
Intel Corporation US4581401001 |
22,0183 17:18 |
21,2500 20,1300 |
+9,38 % 1,89 |
22,1200 21,0000 |
75,52 Mio. | |
|
Tesla Inc US88160R1014 |
209,3734 17:18 |
208,6300 206,2800 |
+1,50 % 3,09 |
210,8300 207,0300 |
24,08 Mio. | |
|
Apple Inc US0378331005 |
228,0600 17:19 |
230,1900 229,7900 |
-0,75 % -1,73 |
230,4000 227,9600 |
13,19 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7158 17:18 |
10,4900 10,3900 |
+3,14 % 0,33 |
10,8900 10,4800 |
12,54 Mio. | |
|
Amazon.com Inc US0231351067 |
175,0500 17:18 |
172,7800 172,1200 |
+1,70 % 2,93 |
175,6500 172,6000 |
12,53 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
146,1954 17:19 |
147,5200 145,4900 |
+0,48 % 0,71 |
148,9900 146,0950 |
11,99 Mio. | |
|
Bank of America Corporation US0605051046 |
40,39 17:19 |
40,17 40,17 |
+0,54 % 0,22 |
40,48 40,13 |
11,85 Mio. | |
|
Ford Motor Company US3453708600 |
11,12 17:19 |
11,15 11,11 |
+0,05 % 0,01 |
11,22 11,10 |
11,10 Mio. | |
|
General Motors Company US37045V1008 |
49,38 17:18 |
49,69 49,47 |
-0,18 % -0,09 |
49,86 49,36 |
7,28 Mio. | |
|
Dollar General Corporation US2566771059 |
86,44 17:18 |
84,40 84,03 |
+2,87 % 2,41 |
87,38 84,26 |
7,16 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2249 17:18 |
9,3000 9,2500 |
-0,27 % -0,03 |
9,4900 9,1700 |
6,82 Mio. | |
|
Micron Technology Inc US5951121038 |
95,8250 17:19 |
96,9200 95,5700 |
+0,27 % 0,26 |
98,4129 95,7300 |
6,45 Mio. | |
|
Pfizer Inc US7170811035 |
28,77 17:19 |
28,72 28,72 |
+0,17 % 0,05 |
28,90 28,67 |
6,41 Mio. | |
|
Broadcom Inc US11135F1012 |
160,4400 17:19 |
161,1200 156,9300 |
+2,24 % 3,51 |
163,2400 159,9600 |
6,18 Mio. |