S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,8333 19:08 |
122,7800 123,5400 |
-0,57 % -0,71 |
124,6900 122,5100 |
106,49 Mio. | |
|
Tesla Inc US88160R1014 |
247,4400 19:09 |
253,6000 251,5100 |
-1,62 % -4,07 |
255,7594 245,6300 |
62,29 Mio. | |
|
Ford Motor Company US3453708600 |
13,95 19:09 |
14,06 14,12 |
-1,24 % -0,18 |
14,07 13,57 |
53,37 Mio. | |
|
General Motors Company US37045V1008 |
46,36 19:08 |
49,34 49,56 |
-6,46 % -3,20 |
49,50 45,83 |
28,82 Mio. | |
|
Amazon.com Inc US0231351067 |
187,4900 19:08 |
184,1000 182,5500 |
+2,71 % 4,94 |
189,3900 183,5600 |
25,83 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
275,6001 19:08 |
269,0200 263,9100 |
+4,43 % 11,69 |
277,0000 258,7700 |
24,80 Mio. | |
|
Carnival Corp PA1436583006 |
19,43 19:07 |
18,51 18,42 |
+5,48 % 1,01 |
19,48 18,46 |
23,22 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,0973 19:09 |
154,9500 155,8700 |
-0,50 % -0,77 |
157,0500 153,8000 |
19,57 Mio. | |
|
Apple Inc US0378331005 |
225,2900 19:07 |
224,3650 223,9600 |
+0,59 % 1,33 |
226,9400 222,6800 |
19,53 Mio. | |
|
Comcast Corporation US20030N1019 |
38,5400 19:08 |
39,4100 39,5300 |
-2,50 % -0,99 |
39,5700 36,9650 |
18,67 Mio. | |
|
Bank of America Corporation US0605051046 |
42,68 19:08 |
42,22 42,30 |
+0,89 % 0,38 |
42,78 42,15 |
17,83 Mio. | |
|
United Parcel Service US9113121068 |
125,68 19:08 |
130,14 145,18 |
-13,43 % -19,50 |
132,26 124,98 |
17,50 Mio. | |
|
AT&T Inc US00206R1023 |
18,48 19:07 |
18,57 18,55 |
-0,38 % -0,07 |
18,61 18,33 |
16,92 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5650 19:08 |
10,6300 10,6900 |
-1,17 % -0,13 |
10,7400 10,5100 |
15,07 Mio. | |
|
Walt Disney Co US2546871060 |
90,92 19:09 |
90,70 94,13 |
-3,41 % -3,21 |
91,69 89,83 |
14,07 Mio. |