S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,5544 20:58 |
125,0500 126,4600 |
+1,66 % 2,09 |
129,2000 123,8800 |
240,80 Mio. | |
Tesla Inc US88160R1014 |
210,2500 20:58 |
213,2500 213,2100 |
-1,39 % -2,96 |
215,6600 206,9400 |
53,46 Mio. | |
Intel Corporation US4581401001 |
20,0850 20:58 |
20,1300 20,1300 |
-0,22 % -0,05 |
20,2600 19,8400 |
32,26 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,5050 20:58 |
10,3300 10,3800 |
-8,43 % -0,88 |
10,3700 9,4800 |
30,69 Mio. | |
Ford Motor Company US3453708600 |
11,18 20:58 |
11,12 11,11 |
+0,59 % 0,07 |
11,22 10,99 |
29,48 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,8350 20:57 |
150,1300 149,9900 |
-0,10 % -0,16 |
151,7000 148,4400 |
28,41 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2250 20:57 |
8,2000 8,2300 |
-0,06 % -0,01 |
8,2300 7,8800 |
24,04 Mio. | |
Carnival Corp PA1436583006 |
17,33 20:57 |
16,55 16,60 |
+4,37 % 0,73 |
17,37 16,51 |
21,55 Mio. | |
Apple Inc US0378331005 |
228,4450 20:58 |
225,9950 227,1800 |
+0,56 % 1,27 |
228,8500 224,8900 |
20,93 Mio. | |
Amazon.com Inc US0231351067 |
173,6600 20:57 |
174,1500 175,5000 |
-1,05 % -1,84 |
174,8900 172,2500 |
20,06 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1950 20:57 |
10,2600 10,2100 |
-0,15 % -0,02 |
10,2700 9,9800 |
17,95 Mio. | |
Bank of America Corporation US0605051046 |
39,70 20:58 |
40,00 39,92 |
-0,56 % -0,23 |
40,13 39,61 |
17,32 Mio. | |
Micron Technology Inc US5951121038 |
97,5000 20:57 |
97,0900 98,9100 |
-1,43 % -1,41 |
98,4900 96,6680 |
12,60 Mio. | |
Paramount Global US92556H2067 |
10,6450 20:58 |
10,8850 11,3300 |
-6,05 % -0,69 |
10,9500 10,5900 |
11,90 Mio. | |
Broadcom Inc US11135F1012 |
160,3300 20:58 |
157,6000 159,6200 |
+0,44 % 0,71 |
162,0300 155,8300 |
11,59 Mio. |