S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,5700 17:30 |
120,3500 117,9300 |
+2,24 % 2,64 |
123,2800 119,8600 |
110,13 Mio. | |
Tesla Inc US88160R1014 |
246,2400 17:30 |
244,2100 239,2000 |
+2,94 % 7,04 |
251,5700 243,7500 |
45,77 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,3950 17:31 |
285,0100 304,9600 |
-12,32 % -37,57 |
285,0100 263,9300 |
25,74 Mio. | |
Ford Motor Company US3453708600 |
14,03 17:30 |
14,02 13,98 |
+0,32 % 0,05 |
14,12 13,79 |
23,85 Mio. | |
Verizon Communications Inc US92343V1044 |
39,09 17:30 |
39,95 41,62 |
-6,08 % -2,53 |
40,00 38,70 |
23,21 Mio. | |
Pfizer Inc US7170811035 |
29,68 17:30 |
30,11 29,97 |
-0,97 % -0,29 |
30,23 29,38 |
23,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,9278 17:31 |
154,2300 151,5800 |
+0,89 % 1,35 |
156,7000 152,8500 |
19,08 Mio. | |
Bank of America Corporation US0605051046 |
42,57 17:30 |
42,64 42,90 |
-0,77 % -0,33 |
42,87 41,96 |
18,71 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6250 17:30 |
10,4900 10,5800 |
+0,43 % 0,05 |
10,6500 10,3500 |
17,74 Mio. | |
AT&T Inc US00206R1023 |
18,67 17:30 |
18,70 19,12 |
-2,35 % -0,45 |
18,77 18,31 |
16,68 Mio. | |
Apple Inc US0378331005 |
223,4108 17:30 |
227,0100 224,3100 |
-0,40 % -0,90 |
227,7800 223,3700 |
16,48 Mio. | |
Intel Corporation US4581401001 |
32,8900 17:30 |
33,2800 32,9800 |
-0,27 % -0,09 |
33,4000 32,7700 |
15,68 Mio. | |
Amazon.com Inc US0231351067 |
183,1507 17:30 |
185,0000 183,1300 |
+0,01 % 0,02 |
185,0600 182,7400 |
13,79 Mio. | |
Micron Technology Inc US5951121038 |
114,1500 17:30 |
115,3600 114,2600 |
-0,10 % -0,11 |
115,5000 113,8600 |
10,67 Mio. | |
Broadcom Inc US11135F1012 |
158,4200 17:29 |
160,2300 157,3500 |
+0,68 % 1,07 |
162,9900 158,0300 |
9,87 Mio. |