S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,8800 18:18 |
125,0500 126,4600 |
+1,12 % 1,42 |
128,9800 123,8800 |
169,35 Mio. | |
Tesla Inc US88160R1014 |
210,2100 18:18 |
213,2500 213,2100 |
-1,41 % -3,00 |
215,6600 206,9400 |
41,65 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,9500 18:19 |
150,1300 149,9900 |
-0,03 % -0,04 |
151,7000 148,4400 |
20,48 Mio. | |
Intel Corporation US4581401001 |
20,0750 18:19 |
20,1300 20,1300 |
-0,27 % -0,06 |
20,2600 19,8400 |
20,28 Mio. | |
Ford Motor Company US3453708600 |
11,08 18:18 |
11,12 11,11 |
-0,32 % -0,04 |
11,18 10,99 |
17,63 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0900 18:18 |
8,2000 8,2300 |
-1,70 % -0,14 |
8,2300 7,8800 |
17,07 Mio. | |
Apple Inc US0378331005 |
228,2600 18:18 |
225,9950 227,1800 |
+0,48 % 1,08 |
228,8500 224,8900 |
15,59 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,6950 18:19 |
10,3300 10,3800 |
-6,60 % -0,69 |
10,3700 9,6850 |
14,99 Mio. | |
Carnival Corp PA1436583006 |
17,16 18:18 |
16,55 16,60 |
+3,34 % 0,56 |
17,16 16,51 |
13,96 Mio. | |
Amazon.com Inc US0231351067 |
173,1600 18:19 |
174,1500 175,5000 |
-1,33 % -2,34 |
174,8900 172,2500 |
13,94 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0850 18:19 |
10,2600 10,2100 |
-1,22 % -0,13 |
10,2600 9,9800 |
12,37 Mio. | |
Bank of America Corporation US0605051046 |
39,70 18:19 |
40,00 39,92 |
-0,55 % -0,22 |
40,13 39,70 |
10,64 Mio. | |
Super Micro Computer Inc US86800U1043 |
554,4300 18:18 |
518,9000 562,5100 |
-1,44 % -8,08 |
557,0000 513,5000 |
8,79 Mio. | |
Micron Technology Inc US5951121038 |
97,1326 18:18 |
97,0900 98,9100 |
-1,80 % -1,78 |
98,4900 96,6680 |
8,69 Mio. | |
Broadcom Inc US11135F1012 |
159,3600 18:19 |
157,6000 159,6200 |
-0,16 % -0,26 |
160,9194 155,8300 |
8,62 Mio. |