S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,3000 15:38 |
125,0500 126,4600 |
-0,92 % -1,16 |
126,5700 124,9000 |
28,39 Mio. | |
|
Tesla Inc US88160R1014 |
211,5500 15:39 |
213,2500 213,2100 |
-0,78 % -1,66 |
215,6600 211,1200 |
6,09 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,1299 15:39 |
150,1300 149,9900 |
+0,09 % 0,14 |
151,7000 149,8600 |
3,61 Mio. | |
|
Intel Corporation US4581401001 |
20,1397 15:39 |
20,1300 20,1300 |
+0,05 % 0,01 |
20,2600 20,1200 |
3,13 Mio. | |
|
Nike Inc US6541061031 |
83,92 15:38 |
84,07 84,28 |
-0,43 % -0,36 |
84,51 83,86 |
3,11 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
521,7200 15:39 |
518,9000 562,5100 |
-7,25 % -40,79 |
539,1500 515,6700 |
2,40 Mio. | |
|
Paramount Global US92556H2067 |
10,7574 15:39 |
10,8850 11,3300 |
-5,05 % -0,57 |
10,9500 10,7350 |
2,11 Mio. | |
|
Apple Inc US0378331005 |
225,1200 15:39 |
225,9950 227,1800 |
-0,91 % -2,06 |
226,2700 224,8900 |
2,07 Mio. | |
|
Amazon.com Inc US0231351067 |
173,1150 15:38 |
174,1500 175,5000 |
-1,36 % -2,39 |
174,8900 173,1150 |
2,02 Mio. | |
|
Ford Motor Company US3453708600 |
11,14 15:39 |
11,12 11,11 |
+0,26 % 0,03 |
11,16 11,08 |
1,90 Mio. | |
|
Micron Technology Inc US5951121038 |
97,6200 15:39 |
97,0900 98,9100 |
-1,30 % -1,29 |
98,0900 96,7201 |
1,65 Mio. | |
|
Broadcom Inc US11135F1012 |
157,2150 15:38 |
157,6000 159,6200 |
-1,51 % -2,41 |
158,4200 156,6000 |
1,59 Mio. | |
|
Bank of America Corporation US0605051046 |
39,96 15:40 |
40,00 39,92 |
+0,10 % 0,04 |
40,13 39,94 |
1,54 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,1299 15:38 |
10,2600 10,2100 |
-0,78 % -0,08 |
10,2600 10,1100 |
1,38 Mio. | |
|
Amphenol Corp US0320951017 |
66,36 15:39 |
66,20 66,66 |
-0,45 % -0,30 |
66,38 65,55 |
1,37 Mio. |