S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,8800 17:07 |
119,1700 122,5900 |
-3,84 % -4,71 |
119,9500 117,3900 |
82,20 Mio. | |
Tesla Inc US88160R1014 |
217,7400 17:07 |
225,4200 246,3800 |
-11,62 % -28,64 |
225,9900 214,7100 |
77,66 Mio. | |
Ford Motor Company US3453708600 |
13,80 17:06 |
13,73 13,83 |
-0,24 % -0,03 |
13,87 13,59 |
19,69 Mio. | |
AT&T Inc US00206R1023 |
18,98 17:06 |
18,92 18,21 |
+4,23 % 0,77 |
19,08 18,76 |
18,89 Mio. | |
Alphabet A US02079K3059 |
175,3300 17:07 |
173,6000 181,7900 |
-3,55 % -6,46 |
176,1900 171,8200 |
18,62 Mio. | |
Apple Inc US0378331005 |
218,9752 17:07 |
224,0000 225,0100 |
-2,68 % -6,03 |
224,8000 218,7000 |
17,22 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,2850 17:06 |
152,7200 154,0000 |
-3,06 % -4,72 |
153,6800 148,2800 |
16,25 Mio. | |
Intel Corporation US4581401001 |
32,1050 17:07 |
32,5350 32,9500 |
-2,56 % -0,85 |
32,8000 32,1001 |
11,77 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2600 17:07 |
10,4500 10,4800 |
-2,10 % -0,22 |
10,5400 10,2600 |
11,62 Mio. | |
Alphabet C US02079K1079 |
177,0900 17:07 |
175,3900 183,6000 |
-3,55 % -6,51 |
177,9500 173,5700 |
11,40 Mio. | |
Amazon.com Inc US0231351067 |
183,3199 17:07 |
183,2000 186,4100 |
-1,66 % -3,09 |
185,4500 182,7700 |
11,40 Mio. | |
Bank of America Corporation US0605051046 |
42,38 17:07 |
42,28 42,41 |
-0,06 % -0,03 |
42,65 42,07 |
10,76 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
57,22 17:07 |
59,12 78,62 |
-27,22 % -21,40 |
64,16 57,07 |
9,92 Mio. | |
Carnival Corp PA1436583006 |
18,81 17:06 |
18,87 19,07 |
-1,39 % -0,27 |
19,03 18,55 |
9,47 Mio. | |
Pfizer Inc US7170811035 |
29,50 17:07 |
29,51 29,50 |
+0,00 % 0,00 |
29,72 29,31 |
7,19 Mio. |