S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
112,1100 16:19 |
116,0100 119,3700 |
-6,08 % -7,26 |
116,2100 111,7800 |
105,39 Mio. | |
|
Intel Corporation US4581401001 |
20,9150 16:19 |
21,5400 22,0400 |
-5,10 % -1,13 |
21,6900 20,8200 |
25,80 Mio. | |
|
Tesla Inc US88160R1014 |
216,6400 16:19 |
215,2600 214,1100 |
+1,18 % 2,53 |
219,9043 212,5308 |
24,70 Mio. | |
|
Pfizer Inc US7170811035 |
28,61 16:19 |
28,65 29,01 |
-1,40 % -0,41 |
28,92 28,37 |
12,57 Mio. | |
|
Apple Inc US0378331005 |
225,1800 16:19 |
228,5500 229,0000 |
-1,67 % -3,82 |
229,0000 224,7300 |
10,16 Mio. | |
|
Ford Motor Company US3453708600 |
10,96 16:19 |
11,08 11,19 |
-2,10 % -0,24 |
11,14 10,94 |
9,92 Mio. | |
|
Alphabet A US02079K3059 |
160,2800 16:19 |
161,7200 163,3800 |
-1,90 % -3,10 |
161,8500 159,6700 |
9,92 Mio. | |
|
Bank of America Corporation US0605051046 |
40,36 16:20 |
40,58 40,75 |
-0,97 % -0,40 |
40,84 40,33 |
8,89 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
142,6208 16:18 |
146,4100 148,5600 |
-4,00 % -5,94 |
146,4900 142,0400 |
8,19 Mio. | |
|
Amazon.com Inc US0231351067 |
176,9900 16:18 |
177,5500 178,5000 |
-0,85 % -1,51 |
178,2600 176,1700 |
7,44 Mio. | |
|
AT&T Inc US00206R1023 |
20,10 16:20 |
19,93 19,90 |
+0,99 % 0,20 |
20,23 19,92 |
6,89 Mio. | |
|
Boeing Co US0970231058 |
160,30 16:18 |
167,03 173,74 |
-7,74 % -13,44 |
169,60 159,36 |
6,11 Mio. | |
|
Micron Technology Inc US5951121038 |
91,3700 16:20 |
93,6300 96,2400 |
-5,06 % -4,87 |
93,8799 91,1629 |
4,90 Mio. | |
|
Broadcom Inc US11135F1012 |
158,0900 16:19 |
160,3800 162,8200 |
-2,91 % -4,73 |
160,7400 156,9300 |
4,19 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
55,47 16:19 |
56,22 56,98 |
-2,66 % -1,52 |
56,23 55,38 |
4,07 Mio. |