S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,2100 20:27 |
116,0100 119,3700 |
-9,35 % -11,16 |
116,2100 108,1600 |
322,42 Mio. | |
Intel Corporation US4581401001 |
20,2397 20:27 |
21,5400 22,0400 |
-8,17 % -1,80 |
21,6900 20,1700 |
69,80 Mio. | |
Tesla Inc US88160R1014 |
212,3100 20:26 |
215,2600 214,1100 |
-0,84 % -1,80 |
219,9043 211,7800 |
58,63 Mio. | |
Ford Motor Company US3453708600 |
11,01 20:28 |
11,08 11,19 |
-1,65 % -0,19 |
11,14 10,94 |
30,10 Mio. | |
Bank of America Corporation US0605051046 |
40,76 20:26 |
40,58 40,75 |
+0,02 % 0,01 |
40,90 40,23 |
29,39 Mio. | |
AT&T Inc US00206R1023 |
20,34 20:28 |
19,93 19,90 |
+2,19 % 0,44 |
20,38 19,92 |
27,75 Mio. | |
Pfizer Inc US7170811035 |
28,43 20:27 |
28,65 29,01 |
-2,00 % -0,58 |
28,92 28,37 |
27,46 Mio. | |
Apple Inc US0378331005 |
222,2600 20:28 |
228,5500 229,0000 |
-2,94 % -6,74 |
229,0000 221,8400 |
27,36 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,2200 20:28 |
146,4100 148,5600 |
-6,96 % -10,34 |
146,4900 137,9600 |
25,29 Mio. | |
Amazon.com Inc US0231351067 |
176,5400 20:27 |
177,5500 178,5000 |
-1,10 % -1,96 |
178,2600 175,2600 |
21,99 Mio. | |
Alphabet A US02079K3059 |
157,7700 20:27 |
161,7200 163,3800 |
-3,43 % -5,61 |
161,8500 157,5050 |
19,58 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4250 20:27 |
7,8000 7,8400 |
-5,29 % -0,42 |
7,8800 7,4200 |
18,29 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9400 20:27 |
9,2050 9,2500 |
-3,35 % -0,31 |
9,2200 8,9000 |
17,94 Mio. | |
Broadcom Inc US11135F1012 |
152,6300 20:27 |
160,3800 162,8200 |
-6,26 % -10,19 |
160,7400 152,3800 |
16,24 Mio. | |
Micron Technology Inc US5951121038 |
89,0000 20:27 |
93,6300 96,2400 |
-7,52 % -7,24 |
93,8799 88,8800 |
15,20 Mio. |