S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
105,8850 21:06 |
105,4100 108,0000 |
-1,96 % -2,12 |
113,2700 104,1200 |
302,29 Mio. | |
|
Tesla Inc US88160R1014 |
218,1900 21:05 |
210,5900 210,6000 |
+3,60 % 7,59 |
222,2200 210,5700 |
68,53 Mio. | |
|
Intel Corporation US4581401001 |
19,3600 21:06 |
19,7600 20,1000 |
-3,68 % -0,74 |
20,0450 19,3450 |
62,07 Mio. | |
|
AT&T Inc US00206R1023 |
20,52 21:06 |
20,49 20,43 |
+0,42 % 0,09 |
20,87 20,25 |
39,90 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,3100 21:07 |
140,5050 136,9400 |
+2,46 % 3,37 |
143,3700 138,5100 |
33,98 Mio. | |
|
Ford Motor Company US3453708600 |
10,88 21:06 |
10,99 10,98 |
-0,96 % -0,11 |
11,16 10,86 |
32,20 Mio. | |
|
Apple Inc US0378331005 |
220,3650 21:06 |
221,6600 222,7700 |
-1,08 % -2,41 |
221,7800 217,4800 |
31,14 Mio. | |
|
Dollar Tree Inc US2567461080 |
61,4200 21:06 |
72,7900 81,6500 |
-24,78 % -20,23 |
73,5000 60,8150 |
24,92 Mio. | |
|
Bank of America Corporation US0605051046 |
40,31 21:06 |
40,66 40,70 |
-0,97 % -0,40 |
40,95 40,28 |
24,57 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,40 21:07 |
43,00 42,93 |
-3,58 % -1,54 |
43,27 41,22 |
20,17 Mio. | |
|
Amazon.com Inc US0231351067 |
172,9300 21:05 |
174,4800 176,2500 |
-1,88 % -3,32 |
175,9800 172,7300 |
19,22 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6050 21:06 |
10,5300 10,6000 |
+0,05 % 0,01 |
10,7800 10,5035 |
16,34 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3550 21:06 |
7,3950 7,3600 |
-0,07 % -0,01 |
7,5650 7,3200 |
15,54 Mio. | |
|
Pfizer Inc US7170811035 |
28,21 21:07 |
28,29 28,30 |
-0,30 % -0,09 |
28,54 28,20 |
14,79 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,7500 21:06 |
8,8410 8,9700 |
-2,45 % -0,22 |
9,0700 8,7400 |
14,68 Mio. |