S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,0900 21:30 |
119,5300 117,5900 |
+1,28 % 1,50 |
121,7500 117,2200 |
260,55 Mio. | |
Intel Corporation US4581401001 |
21,8850 21:30 |
21,2500 20,1300 |
+8,72 % 1,76 |
22,1200 21,0000 |
130,27 Mio. | |
Tesla Inc US88160R1014 |
212,4000 21:30 |
208,6300 206,2800 |
+2,97 % 6,12 |
212,6200 207,0300 |
50,44 Mio. | |
Ford Motor Company US3453708600 |
11,17 21:30 |
11,15 11,11 |
+0,55 % 0,06 |
11,22 11,06 |
27,53 Mio. | |
Bank of America Corporation US0605051046 |
40,63 21:30 |
40,17 40,17 |
+1,13 % 0,46 |
40,68 40,13 |
25,91 Mio. | |
Apple Inc US0378331005 |
229,0450 21:30 |
230,1900 229,7900 |
-0,32 % -0,75 |
230,4000 227,4800 |
25,62 Mio. | |
Amazon.com Inc US0231351067 |
177,5365 21:29 |
172,7800 172,1200 |
+3,15 % 5,42 |
177,5501 172,6000 |
24,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,7200 21:30 |
147,5200 145,4900 |
+1,53 % 2,23 |
148,9900 145,2500 |
22,65 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5950 21:30 |
10,4900 10,3900 |
+1,97 % 0,21 |
10,8900 10,4800 |
21,44 Mio. | |
Carnival Corp PA1436583006 |
16,43 21:30 |
16,62 16,54 |
-0,63 % -0,11 |
16,79 16,25 |
15,20 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7550 21:30 |
7,7700 7,7300 |
+0,32 % 0,03 |
7,8300 7,6800 |
14,54 Mio. | |
Dollar General Corporation US2566771059 |
83,94 21:30 |
84,40 84,03 |
-0,11 % -0,09 |
87,38 83,68 |
14,28 Mio. | |
Pfizer Inc US7170811035 |
28,93 21:30 |
28,72 28,72 |
+0,71 % 0,21 |
28,95 28,67 |
13,79 Mio. | |
AT&T Inc US00206R1023 |
19,87 21:29 |
19,76 19,76 |
+0,56 % 0,11 |
19,87 19,70 |
13,20 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2150 21:30 |
9,3000 9,2500 |
-0,38 % -0,04 |
9,4900 9,1400 |
13,04 Mio. |