S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,3850 16:13 |
128,1200 128,3000 |
-0,71 % -0,92 |
128,3300 126,0800 |
61,89 Mio. | |
Tesla Inc US88160R1014 |
207,6600 16:13 |
209,7200 209,2100 |
-0,74 % -1,55 |
211,8400 206,2700 |
15,01 Mio. | |
Super Micro Computer Inc US86800U1043 |
414,4101 16:12 |
485,9400 547,6400 |
-24,33 % -133,23 |
487,4700 411,0000 |
11,80 Mio. | |
Apple Inc US0378331005 |
229,0600 16:13 |
227,9200 228,0300 |
+0,45 % 1,03 |
229,6400 227,8700 |
6,39 Mio. | |
Intel Corporation US4581401001 |
19,7900 16:12 |
19,9800 20,0700 |
-1,40 % -0,28 |
20,1050 19,7500 |
6,18 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1750 16:12 |
9,4500 9,4500 |
-2,91 % -0,28 |
9,4500 9,1400 |
6,18 Mio. | |
Bank of America Corporation US0605051046 |
39,86 16:12 |
39,34 39,67 |
+0,47 % 0,19 |
39,99 39,33 |
6,16 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,3800 16:12 |
149,4000 150,5000 |
-1,41 % -2,12 |
150,4300 147,9000 |
6,04 Mio. | |
Carnival Corp PA1436583006 |
16,65 16:13 |
16,93 17,04 |
-2,26 % -0,39 |
17,02 16,63 |
5,03 Mio. | |
Micron Technology Inc US5951121038 |
95,0401 16:13 |
97,3600 97,8600 |
-2,88 % -2,82 |
97,6847 94,8501 |
4,11 Mio. | |
Ford Motor Company US3453708600 |
11,13 16:13 |
11,10 11,14 |
-0,09 % -0,01 |
11,19 11,07 |
3,99 Mio. | |
Amazon.com Inc US0231351067 |
171,3100 16:12 |
173,6900 173,1200 |
-1,05 % -1,81 |
173,6900 171,1500 |
3,93 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,82 16:12 |
56,57 56,14 |
-0,57 % -0,32 |
56,98 55,53 |
2,71 Mio. | |
Alphabet A US02079K3059 |
162,7300 16:12 |
165,0350 164,6800 |
-1,18 % -1,95 |
165,6000 162,5000 |
2,65 Mio. | |
Pfizer Inc US7170811035 |
29,00 16:12 |
28,78 28,82 |
+0,61 % 0,18 |
29,08 28,76 |
2,57 Mio. |