S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,8100 17:19 |
129,5700 129,3700 |
-1,98 % -2,56 |
131,2600 124,3700 |
159,20 Mio. | |
Tesla Inc US88160R1014 |
213,4500 17:19 |
218,7500 220,3200 |
-3,12 % -6,87 |
219,0900 211,5000 |
28,67 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,8824 17:19 |
154,7000 154,9800 |
-2,64 % -4,10 |
158,2800 148,9101 |
24,36 Mio. | |
Intel Corporation US4581401001 |
20,1434 17:18 |
20,5300 20,5400 |
-1,93 % -0,40 |
20,5600 19,9500 |
21,11 Mio. | |
Ford Motor Company US3453708600 |
11,14 17:19 |
11,32 11,27 |
-1,20 % -0,14 |
11,37 11,12 |
15,91 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3750 17:19 |
8,1000 8,0500 |
+4,04 % 0,33 |
8,4400 8,0900 |
11,16 Mio. | |
Micron Technology Inc US5951121038 |
99,0750 17:20 |
100,6700 102,8500 |
-3,67 % -3,78 |
102,1900 97,6100 |
10,78 Mio. | |
Apple Inc US0378331005 |
224,6100 17:18 |
226,7600 226,8400 |
-0,98 % -2,23 |
227,2200 223,8905 |
9,65 Mio. | |
Bank of America Corporation US0605051046 |
39,75 17:19 |
40,00 39,77 |
-0,04 % -0,02 |
40,20 39,71 |
8,84 Mio. | |
Amazon.com Inc US0231351067 |
175,7600 17:19 |
176,7000 177,0400 |
-0,72 % -1,28 |
177,4682 174,3000 |
8,17 Mio. | |
AT&T Inc US00206R1023 |
19,85 17:19 |
19,76 19,73 |
+0,58 % 0,12 |
19,94 19,76 |
6,97 Mio. | |
Carnival Corp PA1436583006 |
16,54 17:20 |
16,60 16,61 |
-0,45 % -0,08 |
16,71 16,50 |
6,77 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2401 17:19 |
10,4300 10,3900 |
-1,44 % -0,15 |
10,4450 10,2400 |
6,40 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3900 17:19 |
10,3500 10,3000 |
+0,87 % 0,09 |
10,6000 10,2750 |
5,28 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,41 17:19 |
58,14 57,24 |
+0,30 % 0,17 |
58,47 57,37 |
5,17 Mio. |