S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,9050 21:12 |
122,7800 123,5400 |
-0,51 % -0,64 |
124,6900 122,1000 |
135,29 Mio. | |
Tesla Inc US88160R1014 |
248,4600 21:11 |
253,6000 251,5100 |
-1,21 % -3,05 |
255,7594 245,6300 |
77,19 Mio. | |
Ford Motor Company US3453708600 |
13,95 21:11 |
14,06 14,12 |
-1,24 % -0,18 |
14,07 13,57 |
66,18 Mio. | |
General Motors Company US37045V1008 |
46,60 21:12 |
49,34 49,56 |
-5,98 % -2,97 |
49,50 45,83 |
33,73 Mio. | |
AT&T Inc US00206R1023 |
18,37 21:12 |
18,57 18,55 |
-1,00 % -0,19 |
18,61 18,33 |
33,71 Mio. | |
Amazon.com Inc US0231351067 |
187,0600 21:12 |
184,1000 182,5500 |
+2,47 % 4,51 |
189,3900 183,5600 |
31,38 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,7560 21:12 |
269,0200 263,9100 |
+3,35 % 8,85 |
277,0000 258,7700 |
29,75 Mio. | |
Carnival Corp PA1436583006 |
19,27 21:11 |
18,51 18,42 |
+4,62 % 0,85 |
19,48 18,46 |
27,83 Mio. | |
Apple Inc US0378331005 |
224,8200 21:11 |
224,3650 223,9600 |
+0,38 % 0,86 |
226,9400 222,6800 |
25,64 Mio. | |
Bank of America Corporation US0605051046 |
42,68 21:12 |
42,22 42,30 |
+0,89 % 0,38 |
42,78 42,15 |
24,44 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,8828 21:12 |
154,9500 155,8700 |
-0,63 % -0,99 |
157,0500 153,8000 |
23,84 Mio. | |
Comcast Corporation US20030N1019 |
38,6950 21:12 |
39,4100 39,5300 |
-2,11 % -0,84 |
39,5700 36,9650 |
22,59 Mio. | |
United Parcel Service US9113121068 |
125,84 21:12 |
130,14 145,18 |
-13,32 % -19,35 |
132,26 124,98 |
20,70 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5500 21:11 |
10,6300 10,6900 |
-1,31 % -0,14 |
10,7400 10,5100 |
19,90 Mio. | |
Alphabet A US02079K3059 |
182,8600 21:11 |
182,0500 181,6700 |
+0,66 % 1,19 |
183,6100 181,8900 |
19,27 Mio. |