S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,8400 16:03 |
125,0500 126,4600 |
+0,30 % 0,38 |
127,6000 123,8800 |
67,10 Mio. | |
Tesla Inc US88160R1014 |
208,9900 16:03 |
213,2500 213,2100 |
-1,98 % -4,22 |
215,6600 208,8100 |
16,35 Mio. | |
Intel Corporation US4581401001 |
19,9350 16:03 |
20,1300 20,1300 |
-0,97 % -0,20 |
20,2600 19,9200 |
7,81 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,8794 16:03 |
150,1300 149,9900 |
-0,07 % -0,11 |
151,7000 149,3400 |
7,59 Mio. | |
Ford Motor Company US3453708600 |
11,01 16:04 |
11,12 11,11 |
-0,93 % -0,10 |
11,18 10,99 |
6,59 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9650 16:03 |
8,2000 8,2300 |
-3,22 % -0,27 |
8,2300 7,8800 |
5,60 Mio. | |
Apple Inc US0378331005 |
227,1700 16:03 |
225,9950 227,1800 |
-+0,00 % -0,01 |
227,5700 224,8900 |
5,20 Mio. | |
Amazon.com Inc US0231351067 |
172,7700 16:03 |
174,1500 175,5000 |
-1,56 % -2,73 |
174,8900 172,3400 |
5,18 Mio. | |
Super Micro Computer Inc US86800U1043 |
538,0400 16:03 |
518,9000 562,5100 |
-4,35 % -24,47 |
544,7200 513,5000 |
4,74 Mio. | |
Paramount Global US92556H2067 |
10,6650 16:02 |
10,8850 11,3300 |
-5,87 % -0,67 |
10,9500 10,6400 |
4,03 Mio. | |
Bank of America Corporation US0605051046 |
39,98 16:03 |
40,00 39,92 |
+0,15 % 0,06 |
40,13 39,90 |
3,69 Mio. | |
Nike Inc US6541061031 |
83,76 16:03 |
84,07 84,28 |
-0,62 % -0,52 |
84,51 83,61 |
3,69 Mio. | |
Micron Technology Inc US5951121038 |
97,5200 16:04 |
97,0900 98,9100 |
-1,41 % -1,39 |
98,0900 96,6680 |
3,59 Mio. | |
Broadcom Inc US11135F1012 |
158,8900 16:03 |
157,6000 159,6200 |
-0,46 % -0,73 |
159,3311 155,8300 |
3,42 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0503 16:04 |
10,2600 10,2100 |
-1,56 % -0,16 |
10,2600 10,0500 |
3,01 Mio. |