S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,5900 17:17 |
119,1700 122,5900 |
-4,08 % -5,00 |
119,9500 117,3900 |
86,85 Mio. | |
Tesla Inc US88160R1014 |
217,2950 17:16 |
225,4200 246,3800 |
-11,80 % -29,09 |
225,9900 214,7100 |
80,70 Mio. | |
Ford Motor Company US3453708600 |
13,79 17:17 |
13,73 13,83 |
-0,33 % -0,05 |
13,87 13,59 |
21,24 Mio. | |
AT&T Inc US00206R1023 |
19,05 17:17 |
18,92 18,21 |
+4,59 % 0,84 |
19,08 18,76 |
20,54 Mio. | |
Alphabet A US02079K3059 |
174,7600 17:17 |
173,6000 181,7900 |
-3,87 % -7,03 |
176,1900 171,8200 |
19,31 Mio. | |
Apple Inc US0378331005 |
218,5300 17:16 |
224,0000 225,0100 |
-2,88 % -6,48 |
224,8000 218,3610 |
19,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,6900 17:17 |
152,7200 154,0000 |
-3,45 % -5,31 |
153,6800 148,2800 |
17,10 Mio. | |
Intel Corporation US4581401001 |
32,0550 17:17 |
32,5350 32,9500 |
-2,72 % -0,90 |
32,8000 32,0500 |
12,53 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2800 17:16 |
10,4500 10,4800 |
-1,91 % -0,20 |
10,5400 10,2600 |
12,31 Mio. | |
Alphabet C US02079K1079 |
176,6000 17:16 |
175,3900 183,6000 |
-3,81 % -7,00 |
177,9500 173,5700 |
12,00 Mio. | |
Amazon.com Inc US0231351067 |
182,9800 17:16 |
183,2000 186,4100 |
-1,84 % -3,43 |
185,4500 182,7700 |
11,86 Mio. | |
Bank of America Corporation US0605051046 |
42,55 17:17 |
42,28 42,41 |
+0,32 % 0,14 |
42,65 42,07 |
11,32 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
57,73 17:17 |
59,12 78,62 |
-26,57 % -20,89 |
64,16 57,07 |
10,55 Mio. | |
Carnival Corp PA1436583006 |
18,77 17:17 |
18,87 19,07 |
-1,56 % -0,30 |
19,03 18,55 |
10,03 Mio. | |
Pfizer Inc US7170811035 |
29,55 17:16 |
29,51 29,50 |
+0,17 % 0,05 |
29,72 29,31 |
7,65 Mio. |