S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,3300 16:08 |
128,1200 128,3000 |
-0,76 % -0,97 |
128,3300 126,0800 |
57,67 Mio. | |
|
Tesla Inc US88160R1014 |
207,1650 16:07 |
209,7200 209,2100 |
-0,98 % -2,05 |
211,8400 206,2700 |
14,17 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
416,0300 16:07 |
485,9400 547,6400 |
-24,03 % -131,61 |
487,4700 411,0000 |
11,10 Mio. | |
|
Apple Inc US0378331005 |
229,0700 16:08 |
227,9200 228,0300 |
+0,46 % 1,04 |
229,6400 227,8700 |
5,99 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1550 16:09 |
9,4500 9,4500 |
-3,12 % -0,30 |
9,4500 9,1400 |
5,96 Mio. | |
|
Bank of America Corporation US0605051046 |
39,88 16:07 |
39,34 39,67 |
+0,52 % 0,21 |
39,99 39,33 |
5,71 Mio. | |
|
Intel Corporation US4581401001 |
19,7600 16:07 |
19,9800 20,0700 |
-1,54 % -0,31 |
20,1050 19,7500 |
5,64 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,3400 16:07 |
149,4000 150,5000 |
-1,44 % -2,16 |
150,4300 147,9000 |
5,61 Mio. | |
|
Carnival Corp PA1436583006 |
16,71 16:07 |
16,93 17,04 |
-1,94 % -0,33 |
17,02 16,64 |
4,73 Mio. | |
|
Ford Motor Company US3453708600 |
11,16 16:08 |
11,10 11,14 |
+0,13 % 0,02 |
11,19 11,07 |
3,74 Mio. | |
|
Micron Technology Inc US5951121038 |
95,2350 16:08 |
97,3600 97,8600 |
-2,68 % -2,63 |
97,6847 94,8501 |
3,71 Mio. | |
|
Amazon.com Inc US0231351067 |
171,5100 16:08 |
173,6900 173,1200 |
-0,93 % -1,61 |
173,6900 171,1500 |
3,66 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,83 16:07 |
56,57 56,14 |
-0,55 % -0,31 |
56,98 55,53 |
2,50 Mio. | |
|
Alphabet A US02079K3059 |
163,0200 16:08 |
165,0350 164,6800 |
-1,01 % -1,66 |
165,6000 162,6500 |
2,37 Mio. | |
|
Pfizer Inc US7170811035 |
28,97 16:08 |
28,78 28,82 |
+0,50 % 0,14 |
29,08 28,76 |
2,34 Mio. |