S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,6002 19:12 |
125,0500 126,4600 |
+1,69 % 2,14 |
128,9800 123,8800 |
192,01 Mio. | |
Tesla Inc US88160R1014 |
209,7200 19:10 |
213,2500 213,2100 |
-1,64 % -3,49 |
215,6600 206,9400 |
46,28 Mio. | |
Intel Corporation US4581401001 |
20,0533 19:10 |
20,1300 20,1300 |
-0,38 % -0,08 |
20,2600 19,8400 |
23,99 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,6000 19:10 |
150,1300 149,9900 |
-0,26 % -0,39 |
151,7000 148,4400 |
23,40 Mio. | |
Ford Motor Company US3453708600 |
11,11 19:11 |
11,12 11,11 |
+0,00 % 0,00 |
11,18 10,99 |
21,53 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,6650 19:11 |
10,3300 10,3800 |
-6,89 % -0,72 |
10,3700 9,5800 |
20,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1400 19:11 |
8,2000 8,2300 |
-1,09 % -0,09 |
8,2300 7,8800 |
20,11 Mio. | |
Apple Inc US0378331005 |
228,2000 19:11 |
225,9950 227,1800 |
+0,45 % 1,02 |
228,8500 224,8900 |
17,55 Mio. | |
Carnival Corp PA1436583006 |
17,23 19:11 |
16,55 16,60 |
+3,77 % 0,63 |
17,27 16,51 |
17,11 Mio. | |
Amazon.com Inc US0231351067 |
172,9800 19:11 |
174,1500 175,5000 |
-1,44 % -2,52 |
174,8900 172,2500 |
15,92 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1700 19:10 |
10,2600 10,2100 |
-0,39 % -0,04 |
10,2600 9,9800 |
14,55 Mio. | |
Bank of America Corporation US0605051046 |
39,74 19:11 |
40,00 39,92 |
-0,44 % -0,18 |
40,13 39,61 |
13,10 Mio. | |
Micron Technology Inc US5951121038 |
97,2700 19:11 |
97,0900 98,9100 |
-1,66 % -1,64 |
98,4900 96,6680 |
9,98 Mio. | |
Paramount Global US92556H2067 |
10,6250 19:10 |
10,8850 11,3300 |
-6,22 % -0,71 |
10,9500 10,5900 |
9,66 Mio. | |
Broadcom Inc US11135F1012 |
160,5200 19:12 |
157,6000 159,6200 |
+0,56 % 0,90 |
160,9194 155,8300 |
9,51 Mio. |