S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,9100 16:46 |
128,1200 128,3000 |
-1,86 % -2,39 |
128,3300 125,5200 |
89,46 Mio. | |
Tesla Inc US88160R1014 |
206,1499 16:46 |
209,7200 209,2100 |
-1,46 % -3,06 |
211,8400 205,6300 |
20,73 Mio. | |
Super Micro Computer Inc US86800U1043 |
414,6000 16:45 |
485,9400 547,6400 |
-24,29 % -133,04 |
487,4700 407,5200 |
15,85 Mio. | |
Intel Corporation US4581401001 |
19,6479 16:46 |
19,9800 20,0700 |
-2,10 % -0,42 |
20,1050 19,6250 |
11,98 Mio. | |
Apple Inc US0378331005 |
228,6800 16:46 |
227,9200 228,0300 |
+0,29 % 0,65 |
229,8600 227,8700 |
10,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,9100 16:46 |
149,4000 150,5000 |
-2,39 % -3,59 |
150,4300 146,7900 |
9,51 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2700 16:46 |
9,4500 9,4500 |
-1,90 % -0,18 |
9,4500 9,1400 |
8,81 Mio. | |
Bank of America Corporation US0605051046 |
39,97 16:46 |
39,34 39,67 |
+0,74 % 0,30 |
39,99 39,33 |
8,22 Mio. | |
Carnival Corp PA1436583006 |
16,60 16:46 |
16,93 17,04 |
-2,58 % -0,44 |
17,02 16,59 |
6,71 Mio. | |
Ford Motor Company US3453708600 |
11,11 16:45 |
11,10 11,14 |
-0,27 % -0,03 |
11,19 11,07 |
6,68 Mio. | |
Micron Technology Inc US5951121038 |
94,0099 16:46 |
97,3600 97,8600 |
-3,93 % -3,85 |
97,6847 93,9500 |
6,57 Mio. | |
Amazon.com Inc US0231351067 |
171,4600 16:46 |
173,6900 173,1200 |
-0,96 % -1,66 |
173,6900 171,1500 |
5,81 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0898 16:46 |
10,1700 10,1700 |
-0,79 % -0,08 |
10,1799 10,0700 |
4,05 Mio. | |
Alphabet A US02079K3059 |
162,4950 16:46 |
165,0350 164,6800 |
-1,33 % -2,19 |
165,6000 162,3600 |
3,96 Mio. | |
Pfizer Inc US7170811035 |
28,99 16:46 |
28,78 28,82 |
+0,59 % 0,17 |
29,08 28,76 |
3,79 Mio. |