S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,0984 16:22 |
128,1200 128,3000 |
-0,94 % -1,20 |
128,3300 126,0800 |
68,40 Mio. | |
|
Tesla Inc US88160R1014 |
207,8400 16:23 |
209,7200 209,2100 |
-0,65 % -1,37 |
211,8400 206,2700 |
16,55 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
420,4700 16:23 |
485,9400 547,6400 |
-23,22 % -127,17 |
487,4700 407,5200 |
13,79 Mio. | |
|
Intel Corporation US4581401001 |
19,7099 16:23 |
19,9800 20,0700 |
-1,79 % -0,36 |
20,1050 19,7000 |
7,91 Mio. | |
|
Apple Inc US0378331005 |
229,1200 16:22 |
227,9200 228,0300 |
+0,48 % 1,09 |
229,6400 227,8700 |
7,26 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2298 16:23 |
9,4500 9,4500 |
-2,33 % -0,22 |
9,4500 9,1400 |
7,22 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,8700 16:23 |
149,4000 150,5000 |
-1,75 % -2,63 |
150,4300 147,6802 |
7,21 Mio. | |
|
Bank of America Corporation US0605051046 |
39,82 16:23 |
39,34 39,67 |
+0,37 % 0,15 |
39,99 39,33 |
6,93 Mio. | |
|
Carnival Corp PA1436583006 |
16,64 16:23 |
16,93 17,04 |
-2,35 % -0,40 |
17,02 16,62 |
5,53 Mio. | |
|
Micron Technology Inc US5951121038 |
94,8801 16:22 |
97,3600 97,8600 |
-3,05 % -2,98 |
97,6847 94,6700 |
4,82 Mio. | |
|
Amazon.com Inc US0231351067 |
171,5650 16:23 |
173,6900 173,1200 |
-0,90 % -1,56 |
173,6900 171,1500 |
4,76 Mio. | |
|
Ford Motor Company US3453708600 |
11,13 16:22 |
11,10 11,14 |
-0,12 % -0,01 |
11,19 11,07 |
4,69 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,76 16:22 |
56,57 56,14 |
-0,68 % -0,38 |
56,98 55,53 |
3,22 Mio. | |
|
Alphabet A US02079K3059 |
162,7000 16:23 |
165,0350 164,6800 |
-1,20 % -1,98 |
165,6000 162,5000 |
3,09 Mio. | |
|
Pfizer Inc US7170811035 |
29,03 16:22 |
28,78 28,82 |
+0,71 % 0,21 |
29,08 28,76 |
2,91 Mio. |