S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,5700 16:04 |
116,1900 112,2800 |
+2,04 % 2,29 |
116,2000 113,5000 |
58,61 Mio. | |
Tesla Inc US88160R1014 |
219,4100 16:03 |
221,1900 220,2500 |
-0,38 % -0,84 |
222,2799 216,7700 |
19,75 Mio. | |
Ford Motor Company US3453708600 |
11,20 16:03 |
11,21 11,16 |
+0,36 % 0,04 |
11,27 11,05 |
14,98 Mio. | |
DexCom Inc US2521311074 |
64,9900 16:03 |
66,0000 107,8500 |
-39,74 % -42,86 |
67,4400 63,7700 |
13,81 Mio. | |
Alphabet A US02079K3059 |
164,9100 16:04 |
167,1500 167,2800 |
-1,42 % -2,37 |
167,1500 164,0600 |
10,72 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,0300 16:04 |
140,3200 138,3200 |
+1,24 % 1,71 |
141,2400 138,8600 |
9,62 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,06 16:04 |
48,27 45,27 |
+8,37 % 3,79 |
49,44 47,73 |
8,42 Mio. | |
Pfizer Inc US7170811035 |
30,50 16:03 |
30,15 30,18 |
+1,04 % 0,32 |
30,66 30,01 |
8,13 Mio. | |
Apple Inc US0378331005 |
216,8399 16:04 |
218,7000 217,4900 |
-0,30 % -0,65 |
219,1499 216,2800 |
7,64 Mio. | |
Bank of America Corporation US0605051046 |
41,85 16:04 |
41,58 41,68 |
+0,40 % 0,17 |
41,96 41,41 |
6,64 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3450 16:04 |
10,7000 10,6000 |
-2,41 % -0,26 |
10,7550 10,3100 |
6,41 Mio. | |
Alphabet C US02079K1079 |
166,5300 16:04 |
168,7700 169,1600 |
-1,55 % -2,63 |
168,8000 165,8650 |
6,26 Mio. | |
3M Company US88579Y1010 |
119,45 16:03 |
112,69 103,39 |
+15,53 % 16,06 |
120,97 112,69 |
6,13 Mio. | |
Amazon.com Inc US0231351067 |
181,3500 16:04 |
180,3900 179,8500 |
+0,83 % 1,50 |
181,7700 180,2400 |
5,19 Mio. | |
AT&T Inc US00206R1023 |
18,98 16:04 |
19,16 19,19 |
-1,12 % -0,22 |
19,30 18,89 |
4,23 Mio. |