S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,1700 15:49 |
125,0500 126,4600 |
-1,02 % -1,29 |
126,5700 123,8800 |
44,45 Mio. | |
|
Tesla Inc US88160R1014 |
210,7900 15:50 |
213,2500 213,2100 |
-1,14 % -2,42 |
215,6600 209,3300 |
11,41 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,5800 15:49 |
150,1300 149,9900 |
+0,39 % 0,59 |
151,7000 149,3400 |
5,58 Mio. | |
|
Intel Corporation US4581401001 |
20,0079 15:50 |
20,1300 20,1300 |
-0,61 % -0,12 |
20,2600 19,9600 |
5,15 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
526,0500 15:50 |
518,9000 562,5100 |
-6,48 % -36,46 |
539,1500 513,5000 |
3,69 Mio. | |
|
Amazon.com Inc US0231351067 |
172,9300 15:49 |
174,1500 175,5000 |
-1,46 % -2,57 |
174,8900 172,3400 |
3,59 Mio. | |
|
Apple Inc US0378331005 |
225,9200 15:49 |
225,9950 227,1800 |
-0,55 % -1,26 |
226,2700 224,8900 |
3,42 Mio. | |
|
Nike Inc US6541061031 |
83,92 15:49 |
84,07 84,28 |
-0,43 % -0,36 |
84,51 83,79 |
3,36 Mio. | |
|
Ford Motor Company US3453708600 |
11,16 15:49 |
11,12 11,11 |
+0,41 % 0,05 |
11,18 11,08 |
3,26 Mio. | |
|
Paramount Global US92556H2067 |
10,7200 15:50 |
10,8850 11,3300 |
-5,38 % -0,61 |
10,9500 10,6900 |
3,13 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,0166 15:50 |
8,2000 8,2300 |
-2,59 % -0,21 |
8,2300 7,9913 |
2,90 Mio. | |
|
Micron Technology Inc US5951121038 |
97,3950 15:50 |
97,0900 98,9100 |
-1,53 % -1,52 |
98,0900 96,6680 |
2,78 Mio. | |
|
Broadcom Inc US11135F1012 |
157,5100 15:49 |
157,6000 159,6200 |
-1,32 % -2,11 |
158,4200 155,8300 |
2,53 Mio. | |
|
Bank of America Corporation US0605051046 |
40,03 15:49 |
40,00 39,92 |
+0,28 % 0,11 |
40,13 39,94 |
2,27 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,1400 15:49 |
10,2600 10,2100 |
-0,69 % -0,07 |
10,2600 10,1100 |
1,91 Mio. |