S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,6003 18:57 |
120,3500 117,9300 |
+3,96 % 4,67 |
123,2800 119,8600 |
143,87 Mio. | |
|
Tesla Inc US88160R1014 |
250,3475 18:57 |
244,2100 239,2000 |
+4,66 % 11,15 |
251,5700 243,7500 |
61,77 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
265,5100 18:57 |
285,0100 304,9600 |
-12,94 % -39,45 |
285,0100 261,5900 |
35,03 Mio. | |
|
Ford Motor Company US3453708600 |
14,04 18:58 |
14,02 13,98 |
+0,39 % 0,06 |
14,12 13,79 |
33,66 Mio. | |
|
Verizon Communications Inc US92343V1044 |
39,05 18:57 |
39,95 41,62 |
-6,17 % -2,57 |
40,00 38,70 |
29,71 Mio. | |
|
Pfizer Inc US7170811035 |
29,58 18:57 |
30,11 29,97 |
-1,32 % -0,40 |
30,23 29,38 |
26,61 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,6600 18:59 |
154,2300 151,5800 |
+2,03 % 3,08 |
156,7000 152,5450 |
25,93 Mio. | |
|
Bank of America Corporation US0605051046 |
42,36 18:57 |
42,64 42,90 |
-1,26 % -0,54 |
42,87 41,96 |
23,72 Mio. | |
|
Apple Inc US0378331005 |
224,2500 18:57 |
227,0100 224,3100 |
-0,03 % -0,06 |
227,7800 223,0900 |
22,99 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6950 18:57 |
10,4900 10,5800 |
+1,09 % 0,12 |
10,7100 10,3500 |
22,82 Mio. | |
|
AT&T Inc US00206R1023 |
18,57 18:58 |
18,70 19,12 |
-2,90 % -0,56 |
18,77 18,31 |
22,61 Mio. | |
|
Intel Corporation US4581401001 |
32,9799 18:57 |
33,2800 32,9800 |
-+0,00 % 0,00 |
33,4000 32,7600 |
19,84 Mio. | |
|
Amazon.com Inc US0231351067 |
183,8400 18:58 |
185,0000 183,1300 |
+0,39 % 0,71 |
185,0600 182,5000 |
18,21 Mio. | |
|
Micron Technology Inc US5951121038 |
114,9950 18:57 |
115,3600 114,2600 |
+0,64 % 0,74 |
115,5000 113,6400 |
13,25 Mio. | |
|
Broadcom Inc US11135F1012 |
159,8119 18:58 |
160,2300 157,3500 |
+1,56 % 2,46 |
162,9900 157,9000 |
12,83 Mio. |