S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,2247 18:56 |
125,0500 126,4600 |
+1,40 % 1,76 |
128,9800 123,8800 |
186,74 Mio. | |
|
Tesla Inc US88160R1014 |
209,5700 18:56 |
213,2500 213,2100 |
-1,71 % -3,64 |
215,6600 206,9400 |
45,49 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,4400 18:56 |
150,1300 149,9900 |
-0,37 % -0,55 |
151,7000 148,4400 |
22,83 Mio. | |
|
Intel Corporation US4581401001 |
20,0777 18:56 |
20,1300 20,1300 |
-0,26 % -0,05 |
20,2600 19,8400 |
22,72 Mio. | |
|
Ford Motor Company US3453708600 |
11,10 18:56 |
11,12 11,11 |
-0,14 % -0,02 |
11,18 10,99 |
20,58 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1050 18:57 |
8,2000 8,2300 |
-1,52 % -0,13 |
8,2300 7,8800 |
19,41 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,6450 18:56 |
10,3300 10,3800 |
-7,08 % -0,74 |
10,3700 9,5800 |
19,33 Mio. | |
|
Apple Inc US0378331005 |
228,1100 18:57 |
225,9950 227,1800 |
+0,41 % 0,93 |
228,8500 224,8900 |
17,11 Mio. | |
|
Carnival Corp PA1436583006 |
17,25 18:57 |
16,55 16,60 |
+3,89 % 0,65 |
17,27 16,51 |
16,74 Mio. | |
|
Amazon.com Inc US0231351067 |
172,9700 18:57 |
174,1500 175,5000 |
-1,44 % -2,53 |
174,8900 172,2500 |
15,50 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,1500 18:56 |
10,2600 10,2100 |
-0,59 % -0,06 |
10,2600 9,9800 |
14,30 Mio. | |
|
Bank of America Corporation US0605051046 |
39,67 18:57 |
40,00 39,92 |
-0,64 % -0,26 |
40,13 39,61 |
12,51 Mio. | |
|
Micron Technology Inc US5951121038 |
97,2665 18:57 |
97,0900 98,9100 |
-1,66 % -1,64 |
98,4900 96,6680 |
9,65 Mio. | |
|
Broadcom Inc US11135F1012 |
160,4900 18:56 |
157,6000 159,6200 |
+0,55 % 0,87 |
160,9194 155,8300 |
9,33 Mio. | |
|
Paramount Global US92556H2067 |
10,6150 18:57 |
10,8850 11,3300 |
-6,31 % -0,72 |
10,9500 10,5900 |
9,26 Mio. |