S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:14
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,2000 21:59 |
125,8600 123,7400 |
+4,41 % 5,46 |
129,6000 125,2200 |
280,94 Mio. | |
Tesla Inc US88160R1014 |
220,3100 21:59 |
214,4550 210,6600 |
+4,58 % 9,65 |
221,4800 214,2100 |
74,85 Mio. | |
Intel Corporation US4581401001 |
20,5300 21:59 |
20,3200 20,1000 |
+2,14 % 0,43 |
20,9300 20,2600 |
61,24 Mio. | |
Ford Motor Company US3453708600 |
11,26 21:59 |
10,98 10,92 |
+3,11 % 0,34 |
11,28 10,94 |
52,74 Mio. | |
Carnival Corp PA1436583006 |
16,61 21:59 |
15,52 15,45 |
+7,51 % 1,16 |
16,75 15,47 |
40,22 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,9850 21:59 |
153,6000 151,7000 |
+2,17 % 3,29 |
156,4000 151,8300 |
36,85 Mio. | |
Bank of America Corporation US0605051046 |
39,79 21:59 |
39,27 39,24 |
+1,40 % 0,55 |
40,17 39,27 |
35,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0500 22:00 |
7,6000 7,5000 |
+7,33 % 0,55 |
8,0750 7,5450 |
30,56 Mio. | |
Apple Inc US0378331005 |
226,8400 21:59 |
225,6589 224,5300 |
+1,03 % 2,31 |
228,2200 224,3300 |
28,12 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3900 22:00 |
10,2300 10,1400 |
+2,47 % 0,25 |
10,5000 10,1700 |
24,37 Mio. | |
Amazon.com Inc US0231351067 |
177,1500 21:59 |
177,3400 176,1300 |
+0,58 % 1,02 |
178,9699 175,2400 |
23,08 Mio. | |
Micron Technology Inc US5951121038 |
102,8700 21:59 |
103,0400 104,2600 |
-1,33 % -1,39 |
104,4100 100,3100 |
22,15 Mio. | |
AT&T Inc US00206R1023 |
19,73 22:00 |
19,54 19,51 |
+1,13 % 0,22 |
19,76 19,51 |
20,02 Mio. | |
KeyCorp US4932671088 |
17,08 21:59 |
16,57 16,42 |
+4,02 % 0,66 |
17,20 16,47 |
19,75 Mio. | |
Broadcom Inc US11135F1012 |
166,3600 22:00 |
165,0250 162,3400 |
+2,48 % 4,02 |
168,2800 163,4600 |
18,11 Mio. |