S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,4050 21:13 |
130,0200 128,5000 |
-3,19 % -4,10 |
130,7500 123,8000 |
286,43 Mio. | |
Tesla Inc US88160R1014 |
213,6450 21:13 |
223,8200 223,2700 |
-4,31 % -9,63 |
224,8000 212,9200 |
61,83 Mio. | |
Intel Corporation US4581401001 |
20,3350 21:12 |
21,3900 21,4100 |
-5,02 % -1,08 |
21,4000 20,3300 |
50,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,3650 21:12 |
158,8700 157,8100 |
-3,45 % -5,45 |
159,8400 151,4200 |
36,72 Mio. | |
Ford Motor Company US3453708600 |
10,98 21:12 |
10,85 10,85 |
+1,15 % 0,13 |
11,01 10,84 |
31,00 Mio. | |
Apple Inc US0378331005 |
224,6350 21:13 |
227,7900 226,4000 |
-0,78 % -1,77 |
228,3400 223,9000 |
24,28 Mio. | |
Bank of America Corporation US0605051046 |
39,24 21:13 |
38,78 38,75 |
+1,25 % 0,49 |
39,28 38,57 |
20,19 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5400 21:13 |
7,7000 7,6800 |
-1,82 % -0,14 |
7,7200 7,4900 |
19,34 Mio. | |
Amazon.com Inc US0231351067 |
176,7000 21:13 |
181,3800 180,1100 |
-1,89 % -3,41 |
181,4700 176,4900 |
18,60 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2450 21:13 |
10,4100 10,4000 |
-1,49 % -0,16 |
10,5400 10,2037 |
18,30 Mio. | |
Broadcom Inc US11135F1012 |
164,3399 21:12 |
170,8400 165,7800 |
-0,87 % -1,44 |
172,4200 163,4200 |
17,93 Mio. | |
Charles Schwab Corporation US8085131055 |
64,06 21:12 |
62,68 64,57 |
-0,79 % -0,51 |
64,50 62,60 |
14,91 Mio. | |
Pfizer Inc US7170811035 |
28,73 21:12 |
29,02 29,03 |
-1,05 % -0,31 |
29,13 28,54 |
13,10 Mio. | |
Micron Technology Inc US5951121038 |
105,2500 21:13 |
108,9500 108,3300 |
-2,84 % -3,08 |
111,0000 105,1100 |
12,21 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0868 21:12 |
10,3200 10,3900 |
-2,92 % -0,30 |
10,3500 10,0300 |
12,11 Mio. |