S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,4100 18:34 |
130,0200 128,5000 |
-1,63 % -2,09 |
130,7500 124,4300 |
190,33 Mio. | |
Tesla Inc US88160R1014 |
217,6150 18:36 |
223,8200 223,2700 |
-2,53 % -5,66 |
224,8000 215,5200 |
42,88 Mio. | |
Intel Corporation US4581401001 |
20,7400 18:35 |
21,3900 21,4100 |
-3,13 % -0,67 |
21,4000 20,4600 |
34,57 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,3950 18:35 |
158,8700 157,8100 |
-2,16 % -3,42 |
159,8400 152,2700 |
25,08 Mio. | |
Ford Motor Company US3453708600 |
10,98 18:36 |
10,85 10,85 |
+1,20 % 0,13 |
11,01 10,84 |
21,37 Mio. | |
Apple Inc US0378331005 |
226,3900 18:35 |
227,7900 226,4000 |
-+0,00 % -0,01 |
228,3400 224,9200 |
16,08 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6150 18:35 |
7,7000 7,6800 |
-0,85 % -0,07 |
7,7200 7,5000 |
14,71 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2850 18:36 |
10,4100 10,4000 |
-1,11 % -0,12 |
10,5400 10,2037 |
13,04 Mio. | |
Broadcom Inc US11135F1012 |
168,0450 18:35 |
170,8400 165,7800 |
+1,37 % 2,27 |
172,4200 164,4700 |
13,01 Mio. | |
Amazon.com Inc US0231351067 |
178,3900 18:36 |
181,3800 180,1100 |
-0,95 % -1,72 |
181,4700 176,8000 |
12,72 Mio. | |
Charles Schwab Corporation US8085131055 |
63,84 18:36 |
62,68 64,57 |
-1,13 % -0,73 |
64,50 62,60 |
12,22 Mio. | |
Bank of America Corporation US0605051046 |
39,02 18:35 |
38,78 38,75 |
+0,70 % 0,27 |
39,03 38,57 |
11,15 Mio. | |
Micron Technology Inc US5951121038 |
106,9000 18:34 |
108,9500 108,3300 |
-1,32 % -1,43 |
111,0000 105,6399 |
9,00 Mio. | |
Meta Platforms US30303M1027 |
537,7400 18:36 |
537,0000 535,1600 |
+0,48 % 2,58 |
544,2300 531,5000 |
8,12 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1300 18:35 |
10,3200 10,3900 |
-2,50 % -0,26 |
10,3500 10,0900 |
7,53 Mio. |