S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,4350 18:55 |
125,8600 123,7400 |
+2,99 % 3,70 |
129,6000 125,2200 |
201,27 Mio. | |
|
Tesla Inc US88160R1014 |
216,9600 18:54 |
214,4550 210,6600 |
+2,99 % 6,30 |
221,4800 214,2100 |
53,53 Mio. | |
|
Intel Corporation US4581401001 |
20,4179 18:54 |
20,3200 20,1000 |
+1,58 % 0,32 |
20,9300 20,2600 |
36,93 Mio. | |
|
Ford Motor Company US3453708600 |
11,17 18:54 |
10,98 10,92 |
+2,24 % 0,25 |
11,24 10,94 |
29,21 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,6100 18:54 |
153,6000 151,7000 |
+0,60 % 0,91 |
156,4000 151,8300 |
23,81 Mio. | |
|
Bank of America Corporation US0605051046 |
39,72 18:55 |
39,27 39,24 |
+1,21 % 0,48 |
40,17 39,27 |
21,90 Mio. | |
|
Carnival Corp PA1436583006 |
16,23 18:54 |
15,52 15,45 |
+5,02 % 0,78 |
16,38 15,47 |
21,49 Mio. | |
|
Apple Inc US0378331005 |
225,2700 18:54 |
225,6589 224,5300 |
+0,33 % 0,74 |
228,2200 224,3300 |
18,58 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,9300 18:55 |
7,6000 7,5000 |
+5,73 % 0,43 |
7,9800 7,5450 |
16,02 Mio. | |
|
Amazon.com Inc US0231351067 |
176,0500 18:55 |
177,3400 176,1300 |
-0,05 % -0,08 |
178,9699 175,2400 |
15,94 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3597 18:55 |
10,2300 10,1400 |
+2,17 % 0,22 |
10,5000 10,1700 |
15,80 Mio. | |
|
Micron Technology Inc US5951121038 |
100,7699 18:54 |
103,0400 104,2600 |
-3,35 % -3,49 |
104,4100 100,3100 |
15,23 Mio. | |
|
KeyCorp US4932671088 |
17,06 18:55 |
16,57 16,42 |
+3,90 % 0,64 |
17,20 16,47 |
11,40 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,2900 18:54 |
10,0500 10,0300 |
+2,59 % 0,26 |
10,3900 10,0300 |
8,97 Mio. | |
|
Broadcom Inc US11135F1012 |
165,0499 18:55 |
165,0250 162,3400 |
+1,67 % 2,71 |
168,2800 163,4600 |
8,74 Mio. |