S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,5100 16:19 |
130,0200 128,5000 |
+0,01 % 0,01 |
130,7500 128,2300 |
76,69 Mio. | |
Tesla Inc US88160R1014 |
220,3300 16:18 |
223,8200 223,2700 |
-1,32 % -2,94 |
224,8000 220,1101 |
16,50 Mio. | |
Intel Corporation US4581401001 |
20,6900 16:19 |
21,3900 21,4100 |
-3,36 % -0,72 |
21,4000 20,6700 |
14,76 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,0600 16:18 |
158,8700 157,8100 |
-0,48 % -0,75 |
159,8400 156,8100 |
8,81 Mio. | |
Charles Schwab Corporation US8085131055 |
64,00 16:18 |
62,68 64,57 |
-0,88 % -0,57 |
64,18 62,60 |
8,46 Mio. | |
Apple Inc US0378331005 |
227,0200 16:18 |
227,7900 226,4000 |
+0,27 % 0,62 |
228,3400 226,6900 |
8,03 Mio. | |
Broadcom Inc US11135F1012 |
168,2850 16:19 |
170,8400 165,7800 |
+1,51 % 2,51 |
172,4200 167,4500 |
7,80 Mio. | |
Ford Motor Company US3453708600 |
10,94 16:19 |
10,85 10,85 |
+0,78 % 0,09 |
10,99 10,84 |
7,50 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3050 16:19 |
10,4100 10,4000 |
-0,91 % -0,10 |
10,5400 10,3000 |
5,76 Mio. | |
Micron Technology Inc US5951121038 |
107,1700 16:18 |
108,9500 108,3300 |
-1,07 % -1,16 |
111,0000 107,0221 |
5,33 Mio. | |
Amazon.com Inc US0231351067 |
179,6900 16:18 |
181,3800 180,1100 |
-0,23 % -0,42 |
181,4700 179,2200 |
5,32 Mio. | |
Meta Platforms US30303M1027 |
540,6153 16:18 |
537,0000 535,1600 |
+1,02 % 5,46 |
544,2300 535,0200 |
4,16 Mio. | |
Bank of America Corporation US0605051046 |
38,61 16:18 |
38,78 38,75 |
-0,36 % -0,14 |
38,91 38,57 |
3,51 Mio. | |
Nextera Energy Inc US65339F1012 |
79,41 16:18 |
79,68 79,64 |
-0,30 % -0,24 |
79,94 79,15 |
3,21 Mio. | |
Cisco Systems Inc US17275R1023 |
50,5600 16:18 |
50,7150 50,4500 |
+0,22 % 0,11 |
50,9300 50,5450 |
3,16 Mio. |