S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,7700 20:07 |
128,4400 128,4400 |
-2,08 % -2,67 |
129,0400 124,5800 |
150,40 Mio. | |
Tesla Inc US88160R1014 |
254,7920 20:07 |
255,3100 252,6400 |
+0,85 % 2,15 |
258,6200 245,8001 |
95,51 Mio. | |
Bank of America Corporation US0605051046 |
44,25 20:07 |
42,52 41,89 |
+5,62 % 2,36 |
44,31 42,22 |
52,87 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1400 20:08 |
10,6500 10,6300 |
+4,80 % 0,51 |
11,1700 10,6500 |
32,79 Mio. | |
Ford Motor Company US3453708600 |
14,39 20:08 |
14,27 14,23 |
+1,09 % 0,16 |
14,43 14,19 |
29,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,0600 20:08 |
179,6900 179,8300 |
-2,10 % -3,77 |
179,7500 174,5300 |
29,79 Mio. | |
Apple Inc US0378331005 |
234,0499 20:07 |
235,0000 234,4000 |
-0,15 % -0,35 |
236,2700 232,3300 |
28,62 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8790 20:08 |
7,3800 7,4200 |
+6,19 % 0,46 |
7,9200 7,3800 |
23,91 Mio. | |
Charles Schwab Corporation US8085131055 |
68,41 20:08 |
70,21 75,07 |
-8,87 % -6,66 |
70,71 68,07 |
21,87 Mio. | |
Amazon.com Inc US0231351067 |
192,9500 20:07 |
195,5900 192,7200 |
+0,12 % 0,23 |
196,6200 192,5800 |
21,15 Mio. | |
Carnival Corp PA1436583006 |
18,96 20:08 |
18,40 18,32 |
+3,49 % 0,64 |
19,16 18,38 |
18,66 Mio. | |
Intel Corporation US4581401001 |
33,9984 20:07 |
34,3600 34,4600 |
-1,34 % -0,46 |
34,4500 33,8350 |
17,57 Mio. | |
Pfizer Inc US7170811035 |
29,42 20:07 |
29,20 29,10 |
+1,08 % 0,32 |
29,56 29,12 |
16,23 Mio. | |
Broadcom Inc US11135F1012 |
167,1300 20:07 |
172,4000 171,4200 |
-2,50 % -4,29 |
172,8100 166,4000 |
14,68 Mio. | |
Nike Inc US6541061031 |
72,68 20:07 |
71,51 71,31 |
+1,91 % 1,37 |
72,74 71,51 |
14,52 Mio. |