S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,4502 16:14 |
128,4400 128,4400 |
-2,33 % -2,99 |
129,0400 124,5800 |
55,55 Mio. | |
Tesla Inc US88160R1014 |
247,4900 16:14 |
255,3100 252,6400 |
-2,04 % -5,15 |
258,6200 245,8001 |
34,21 Mio. | |
Bank of America Corporation US0605051046 |
43,50 16:14 |
42,52 41,89 |
+3,83 % 1,61 |
43,76 42,22 |
19,81 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,6097 16:13 |
179,6900 179,8300 |
-2,35 % -4,22 |
179,7500 174,8500 |
10,69 Mio. | |
Apple Inc US0378331005 |
233,6221 16:13 |
235,0000 234,4000 |
-0,33 % -0,78 |
236,2700 233,2800 |
9,57 Mio. | |
Amazon.com Inc US0231351067 |
193,9216 16:13 |
195,5900 192,7200 |
+0,62 % 1,20 |
196,6200 192,9500 |
9,00 Mio. | |
Ford Motor Company US3453708600 |
14,27 16:13 |
14,27 14,23 |
+0,25 % 0,04 |
14,34 14,19 |
8,32 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9700 16:13 |
10,6500 10,6300 |
+3,20 % 0,34 |
11,0400 10,6500 |
8,27 Mio. | |
Charles Schwab Corporation US8085131055 |
70,20 16:13 |
70,21 75,07 |
-6,49 % -4,87 |
70,71 68,80 |
7,81 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6833 16:14 |
7,3800 7,4200 |
+3,55 % 0,26 |
7,6900 7,3800 |
5,95 Mio. | |
Pfizer Inc US7170811035 |
29,34 16:14 |
29,20 29,10 |
+0,81 % 0,24 |
29,56 29,12 |
5,88 Mio. | |
Intel Corporation US4581401001 |
34,1250 16:14 |
34,3600 34,4600 |
-0,97 % -0,34 |
34,4500 33,9500 |
5,87 Mio. | |
Carnival Corp PA1436583006 |
18,79 16:14 |
18,40 18,32 |
+2,57 % 0,47 |
18,86 18,38 |
5,52 Mio. | |
Micron Technology Inc US5951121038 |
128,1300 16:14 |
130,4200 130,8700 |
-2,09 % -2,74 |
130,9700 127,6300 |
5,37 Mio. | |
Broadcom Inc US11135F1012 |
167,2917 16:13 |
172,4000 171,4200 |
-2,41 % -4,13 |
172,8100 166,4000 |
5,14 Mio. |