S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,4400 17:46 |
128,4400 128,4400 |
-1,56 % -2,00 |
129,0400 124,5800 |
101,25 Mio. | |
|
Tesla Inc US88160R1014 |
253,0000 17:46 |
255,3100 252,6400 |
+0,14 % 0,36 |
258,6200 245,8001 |
64,08 Mio. | |
|
Bank of America Corporation US0605051046 |
43,81 17:45 |
42,52 41,89 |
+4,57 % 1,92 |
44,23 42,22 |
36,52 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0450 17:45 |
10,6500 10,6300 |
+3,90 % 0,42 |
11,1700 10,6500 |
22,40 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
175,8500 17:46 |
179,6900 179,8300 |
-2,21 % -3,98 |
179,7500 174,5300 |
20,52 Mio. | |
|
Ford Motor Company US3453708600 |
14,25 17:45 |
14,27 14,23 |
+0,14 % 0,02 |
14,34 14,19 |
19,45 Mio. | |
|
Apple Inc US0378331005 |
233,8499 17:46 |
235,0000 234,4000 |
-0,23 % -0,55 |
236,2700 233,0100 |
17,57 Mio. | |
|
Amazon.com Inc US0231351067 |
193,5900 17:45 |
195,5900 192,7200 |
+0,45 % 0,87 |
196,6200 192,9500 |
14,62 Mio. | |
|
Charles Schwab Corporation US8085131055 |
68,25 17:46 |
70,21 75,07 |
-9,09 % -6,82 |
70,71 68,15 |
14,41 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7550 17:45 |
7,3800 7,4200 |
+4,51 % 0,34 |
7,8000 7,3800 |
14,01 Mio. | |
|
Pfizer Inc US7170811035 |
29,31 17:45 |
29,20 29,10 |
+0,72 % 0,21 |
29,56 29,12 |
11,36 Mio. | |
|
Carnival Corp PA1436583006 |
18,85 17:46 |
18,40 18,32 |
+2,89 % 0,53 |
18,94 18,38 |
10,80 Mio. | |
|
Intel Corporation US4581401001 |
34,1801 17:45 |
34,3600 34,4600 |
-0,81 % -0,28 |
34,4500 33,9500 |
10,55 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,0700 17:46 |
13,7400 13,7300 |
+2,48 % 0,34 |
14,1350 13,6900 |
10,00 Mio. | |
|
Morgan Stanley US6174464486 |
107,15 17:45 |
104,13 105,26 |
+1,80 % 1,89 |
109,11 102,81 |
9,83 Mio. |