S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,5200 21:08 |
118,1700 116,7800 |
-1,08 % -1,26 |
118,8000 114,8300 |
185,36 Mio. | |
Intel Corporation US4581401001 |
21,4750 21:07 |
21,7100 20,9100 |
+2,70 % 0,57 |
22,5800 21,2400 |
170,19 Mio. | |
Tesla Inc US88160R1014 |
227,1800 21:07 |
229,4500 226,7800 |
+0,18 % 0,40 |
234,5700 226,5533 |
57,39 Mio. | |
Ford Motor Company US3453708600 |
10,89 21:07 |
10,89 10,80 |
+0,79 % 0,09 |
11,14 10,82 |
40,94 Mio. | |
Apple Inc US0378331005 |
215,8400 21:07 |
215,7500 216,3200 |
-0,22 % -0,48 |
216,9000 214,5000 |
31,37 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1250 21:08 |
10,9900 10,8100 |
+2,91 % 0,32 |
11,2600 10,9500 |
30,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2000 21:08 |
153,5500 152,0800 |
-1,24 % -1,88 |
154,0450 149,2250 |
24,75 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,06 21:08 |
17,97 17,23 |
+4,82 % 0,83 |
18,40 17,71 |
21,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3988 21:07 |
8,6700 8,5600 |
-1,88 % -0,16 |
8,8500 8,3900 |
20,73 Mio. | |
AT&T Inc US00206R1023 |
21,76 21:08 |
22,07 22,27 |
-2,31 % -0,52 |
22,10 21,75 |
19,15 Mio. | |
Carnival Corp PA1436583006 |
18,01 21:08 |
18,04 17,83 |
+0,98 % 0,18 |
18,18 17,87 |
18,49 Mio. | |
Amazon.com Inc US0231351067 |
186,8000 21:07 |
186,8500 184,8900 |
+1,03 % 1,91 |
189,4500 186,1400 |
17,78 Mio. | |
Pfizer Inc US7170811035 |
29,66 21:07 |
30,05 30,07 |
-1,38 % -0,42 |
30,14 29,60 |
16,16 Mio. | |
Bank of America Corporation US0605051046 |
39,49 21:07 |
39,28 39,10 |
+1,01 % 0,40 |
39,80 39,21 |
15,74 Mio. | |
Walmart Inc US9311421039 |
78,53 21:08 |
79,76 80,56 |
-2,52 % -2,03 |
80,26 78,26 |
14,50 Mio. |