S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,2901 18:23 |
121,3500 126,3600 |
-6,39 % -8,07 |
121,8500 118,1200 |
202,53 Mio. | |
Tesla Inc US88160R1014 |
248,3200 18:24 |
252,7300 256,5600 |
-3,21 % -8,24 |
258,4700 246,5500 |
68,57 Mio. | |
Intel Corporation US4581401001 |
35,0199 18:23 |
36,0800 34,3400 |
+1,98 % 0,68 |
37,1600 34,8100 |
62,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,7450 18:23 |
169,8000 177,5500 |
-7,78 % -13,81 |
169,8000 162,5000 |
39,39 Mio. | |
Bank of America Corporation US0605051046 |
44,08 18:23 |
43,65 44,13 |
-0,11 % -0,05 |
44,44 43,65 |
31,65 Mio. | |
Ford Motor Company US3453708600 |
14,46 18:23 |
14,29 14,39 |
+0,49 % 0,07 |
14,63 14,28 |
30,77 Mio. | |
Apple Inc US0378331005 |
228,4400 18:23 |
229,4500 234,8200 |
-2,72 % -6,38 |
231,4599 226,6400 |
27,43 Mio. | |
Amazon.com Inc US0231351067 |
186,4300 18:23 |
191,3500 193,0200 |
-3,41 % -6,59 |
191,5800 185,9900 |
22,53 Mio. | |
Pfizer Inc US7170811035 |
29,72 18:23 |
29,42 29,50 |
+0,74 % 0,22 |
30,30 29,31 |
20,93 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1950 18:23 |
7,9250 7,9800 |
+2,69 % 0,22 |
8,3600 7,9200 |
20,55 Mio. | |
Charles Schwab Corporation US8085131055 |
62,26 18:23 |
66,26 67,43 |
-7,67 % -5,17 |
66,60 62,04 |
19,79 Mio. | |
AT&T Inc US00206R1023 |
19,05 18:23 |
18,90 18,85 |
+1,06 % 0,20 |
19,19 18,85 |
17,52 Mio. | |
Broadcom Inc US11135F1012 |
158,5250 18:22 |
162,3100 169,3750 |
-6,41 % -10,85 |
162,8400 158,2500 |
17,08 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9699 18:23 |
10,9900 11,1900 |
-1,97 % -0,22 |
11,1000 10,8350 |
16,39 Mio. | |
Micron Technology Inc US5951121038 |
120,0400 18:23 |
122,5800 127,4900 |
-5,84 % -7,45 |
123,0300 119,8000 |
15,25 Mio. |