S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,7900 16:05 |
118,7600 118,0800 |
+1,45 % 1,71 |
120,6400 117,4700 |
71,65 Mio. | |
Tesla Inc US88160R1014 |
211,4415 16:04 |
205,0200 201,3800 |
+5,00 % 10,06 |
212,4235 204,8200 |
22,63 Mio. | |
Walmart Inc US9311421039 |
73,15 16:04 |
74,12 68,66 |
+6,54 % 4,49 |
74,44 72,78 |
17,15 Mio. | |
Amazon.com Inc US0231351067 |
175,1900 16:05 |
174,8600 170,1000 |
+2,99 % 5,09 |
176,6700 173,9900 |
12,94 Mio. | |
Cisco Systems Inc US17275R1023 |
49,6650 16:03 |
48,7500 45,4400 |
+9,30 % 4,23 |
50,2800 48,6400 |
12,51 Mio. | |
Intel Corporation US4581401001 |
20,3250 16:03 |
20,3200 19,9200 |
+2,03 % 0,41 |
20,5200 20,2300 |
10,96 Mio. | |
Ford Motor Company US3453708600 |
10,41 16:04 |
10,37 10,18 |
+2,26 % 0,23 |
10,49 10,37 |
7,90 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,5900 16:04 |
143,0000 140,7500 |
+2,73 % 3,84 |
145,3199 141,8100 |
7,34 Mio. | |
Apple Inc US0378331005 |
224,1846 16:04 |
224,6000 221,7200 |
+1,11 % 2,46 |
224,8700 222,7600 |
6,94 Mio. | |
Bank of America Corporation US0605051046 |
39,48 16:04 |
39,43 38,81 |
+1,73 % 0,67 |
39,68 39,40 |
5,81 Mio. | |
Nike Inc US6541061031 |
81,09 16:04 |
82,10 78,52 |
+3,27 % 2,57 |
82,13 80,67 |
5,39 Mio. | |
Alphabet A US02079K3059 |
160,6100 16:03 |
160,5000 160,3700 |
+0,15 % 0,24 |
161,3200 159,6100 |
5,39 Mio. | |
Micron Technology Inc US5951121038 |
104,9700 16:05 |
103,5100 100,4100 |
+4,54 % 4,56 |
105,4999 102,7500 |
5,21 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0300 16:04 |
9,9600 9,7400 |
+2,98 % 0,29 |
10,1600 9,9500 |
5,00 Mio. | |
AT&T Inc US00206R1023 |
19,22 16:04 |
19,55 19,63 |
-2,10 % -0,41 |
19,58 19,20 |
4,71 Mio. |