S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,1799 16:09 |
128,4400 128,4400 |
-2,54 % -3,26 |
129,0400 124,5800 |
50,86 Mio. | |
Tesla Inc US88160R1014 |
246,1300 16:09 |
255,3100 252,6400 |
-2,58 % -6,51 |
258,6200 245,8001 |
31,41 Mio. | |
Bank of America Corporation US0605051046 |
43,71 16:09 |
42,52 41,89 |
+4,33 % 1,82 |
43,76 42,22 |
18,86 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,2100 16:08 |
179,6900 179,8300 |
-2,57 % -4,62 |
179,7500 175,0500 |
9,83 Mio. | |
Apple Inc US0378331005 |
233,5682 16:09 |
235,0000 234,4000 |
-0,35 % -0,83 |
236,2700 233,2800 |
8,98 Mio. | |
Amazon.com Inc US0231351067 |
192,9600 16:09 |
195,5900 192,7200 |
+0,12 % 0,24 |
196,6200 192,9500 |
8,57 Mio. | |
Ford Motor Company US3453708600 |
14,29 16:09 |
14,27 14,23 |
+0,39 % 0,06 |
14,34 14,19 |
7,82 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9601 16:09 |
10,6500 10,6300 |
+3,11 % 0,33 |
11,0400 10,6500 |
7,66 Mio. | |
Charles Schwab Corporation US8085131055 |
70,03 16:09 |
70,21 75,07 |
-6,71 % -5,04 |
70,71 68,80 |
7,56 Mio. | |
Intel Corporation US4581401001 |
34,1513 16:08 |
34,3600 34,4600 |
-0,90 % -0,31 |
34,4500 33,9500 |
5,22 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6800 16:09 |
7,3800 7,4200 |
+3,50 % 0,26 |
7,6900 7,3800 |
5,15 Mio. | |
Carnival Corp PA1436583006 |
18,78 16:08 |
18,40 18,32 |
+2,51 % 0,46 |
18,86 18,38 |
5,06 Mio. | |
Micron Technology Inc US5951121038 |
128,2400 16:08 |
130,4200 130,8700 |
-2,01 % -2,63 |
130,9700 127,8100 |
4,83 Mio. | |
Broadcom Inc US11135F1012 |
166,9850 16:09 |
172,4000 171,4200 |
-2,59 % -4,44 |
172,8100 166,6000 |
4,74 Mio. | |
Morgan Stanley US6174464486 |
106,43 16:09 |
104,13 105,26 |
+1,11 % 1,17 |
106,70 102,81 |
4,68 Mio. |