S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,2399 17:05 |
21,7100 20,9100 |
+6,36 % 1,33 |
22,3500 21,2400 |
86,15 Mio. | |
NVIDIA Corporation US67066G1040 |
117,3800 17:06 |
118,1700 116,7800 |
+0,51 % 0,60 |
118,8000 116,5400 |
85,04 Mio. | |
Tesla Inc US88160R1014 |
231,9400 17:05 |
229,4500 226,7800 |
+2,28 % 5,16 |
234,5700 229,4100 |
31,53 Mio. | |
Ford Motor Company US3453708600 |
11,02 17:04 |
10,89 10,80 |
+1,99 % 0,22 |
11,14 10,89 |
17,30 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2050 17:05 |
10,9900 10,8100 |
+3,65 % 0,40 |
11,2600 10,9600 |
16,36 Mio. | |
Apple Inc US0378331005 |
216,1800 17:05 |
215,7500 216,3200 |
-0,06 % -0,14 |
216,9000 214,5000 |
15,13 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,25 17:04 |
17,97 17,23 |
+5,92 % 1,02 |
18,40 17,71 |
11,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,0892 17:05 |
153,5500 152,0800 |
+0,66 % 1,01 |
153,8800 150,8000 |
10,35 Mio. | |
Amazon.com Inc US0231351067 |
188,1802 17:06 |
186,8500 184,8900 |
+1,78 % 3,29 |
189,4500 186,3400 |
9,80 Mio. | |
Carnival Corp PA1436583006 |
18,14 17:04 |
18,04 17,83 |
+1,71 % 0,31 |
18,17 17,87 |
8,70 Mio. | |
AT&T Inc US00206R1023 |
22,03 17:05 |
22,07 22,27 |
-1,10 % -0,25 |
22,10 21,86 |
7,99 Mio. | |
Microsoft Corporation US5949181045 |
436,7100 17:06 |
440,2300 431,3400 |
+1,24 % 5,37 |
441,8500 436,3300 |
7,38 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8200 17:05 |
8,6700 8,5600 |
+3,04 % 0,26 |
8,8500 8,5900 |
7,07 Mio. | |
Alphabet A US02079K3059 |
159,7200 17:05 |
159,0200 158,0600 |
+1,05 % 1,66 |
160,5500 158,5000 |
6,47 Mio. | |
Pfizer Inc US7170811035 |
29,84 17:05 |
30,05 30,07 |
-0,76 % -0,23 |
30,14 29,82 |
6,14 Mio. |