S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,3930 15:48 |
128,4400 128,4400 |
-0,04 % -0,05 |
129,0400 127,3800 |
22,16 Mio. | |
Tesla Inc US88160R1014 |
252,6800 15:48 |
255,3100 252,6400 |
+0,02 % 0,04 |
258,6200 252,0900 |
15,80 Mio. | |
Bank of America Corporation US0605051046 |
43,32 15:48 |
42,52 41,89 |
+3,40 % 1,43 |
43,46 42,22 |
12,84 Mio. | |
Amazon.com Inc US0231351067 |
194,6700 15:48 |
195,5900 192,7200 |
+1,01 % 1,95 |
196,6200 193,9900 |
5,79 Mio. | |
Apple Inc US0378331005 |
234,8599 15:48 |
235,0000 234,4000 |
+0,20 % 0,46 |
236,2700 234,8304 |
5,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,8950 15:49 |
179,6900 179,8300 |
-1,08 % -1,94 |
179,7500 177,6227 |
5,15 Mio. | |
Charles Schwab Corporation US8085131055 |
70,13 15:47 |
70,21 75,07 |
-6,58 % -4,94 |
70,71 68,80 |
4,73 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8800 15:48 |
10,6500 10,6300 |
+2,35 % 0,25 |
10,9000 10,6500 |
3,86 Mio. | |
Ford Motor Company US3453708600 |
14,32 15:47 |
14,27 14,23 |
+0,60 % 0,09 |
14,34 14,19 |
3,67 Mio. | |
Intel Corporation US4581401001 |
34,3150 15:48 |
34,3600 34,4600 |
-0,42 % -0,15 |
34,4500 33,9500 |
3,66 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,51 15:48 |
48,42 48,84 |
-0,68 % -0,33 |
48,60 48,36 |
3,33 Mio. | |
Micron Technology Inc US5951121038 |
129,6000 15:48 |
130,4200 130,8700 |
-0,97 % -1,27 |
130,9700 129,1100 |
2,93 Mio. | |
Carnival Corp PA1436583006 |
18,67 15:48 |
18,40 18,32 |
+1,88 % 0,35 |
18,70 18,38 |
2,73 Mio. | |
Morgan Stanley US6174464486 |
104,19 15:48 |
104,13 105,26 |
-1,02 % -1,07 |
104,89 102,81 |
2,52 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5550 15:48 |
7,3800 7,4200 |
+1,82 % 0,14 |
7,5600 7,3800 |
2,49 Mio. |