S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,0850 18:04 |
21,7100 20,9100 |
+5,62 % 1,18 |
22,5800 21,2400 |
119,06 Mio. | |
NVIDIA Corporation US67066G1040 |
117,4450 18:05 |
118,1700 116,7800 |
+0,57 % 0,67 |
118,8000 116,5400 |
105,57 Mio. | |
Tesla Inc US88160R1014 |
232,4736 18:04 |
229,4500 226,7800 |
+2,51 % 5,69 |
234,5700 229,4100 |
37,70 Mio. | |
Ford Motor Company US3453708600 |
10,96 18:03 |
10,89 10,80 |
+1,51 % 0,16 |
11,14 10,89 |
24,95 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0903 18:04 |
10,9900 10,8100 |
+2,59 % 0,28 |
11,2600 10,9600 |
20,27 Mio. | |
Apple Inc US0378331005 |
216,4600 18:04 |
215,7500 216,3200 |
+0,06 % 0,14 |
216,9000 214,5000 |
19,06 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,22 18:04 |
17,97 17,23 |
+5,72 % 0,99 |
18,40 17,71 |
15,97 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,7950 18:04 |
153,5500 152,0800 |
+0,47 % 0,72 |
154,0450 150,8000 |
15,16 Mio. | |
Amazon.com Inc US0231351067 |
188,3600 18:05 |
186,8500 184,8900 |
+1,88 % 3,47 |
189,4500 186,3400 |
11,94 Mio. | |
AT&T Inc US00206R1023 |
21,89 18:04 |
22,07 22,27 |
-1,73 % -0,38 |
22,10 21,86 |
11,67 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5400 18:04 |
8,6700 8,5600 |
-0,23 % -0,02 |
8,8500 8,5300 |
11,12 Mio. | |
Carnival Corp PA1436583006 |
18,04 18:05 |
18,04 17,83 |
+1,15 % 0,21 |
18,18 17,87 |
10,66 Mio. | |
Microsoft Corporation US5949181045 |
435,3000 18:05 |
440,2300 431,3400 |
+0,92 % 3,96 |
441,8500 434,6300 |
9,36 Mio. | |
Bank of America Corporation US0605051046 |
39,70 18:05 |
39,28 39,10 |
+1,52 % 0,60 |
39,80 39,21 |
8,78 Mio. | |
Pfizer Inc US7170811035 |
29,80 18:04 |
30,05 30,07 |
-0,91 % -0,28 |
30,14 29,77 |
8,67 Mio. |