S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
143,7100 22:00 |
138,1300 138,0000 |
+4,14 % 5,71 |
143,7100 138,0000 |
258,80 Mio. | |
|
Tesla Inc US88160R1014 |
218,8500 22:00 |
218,9000 220,7000 |
-0,84 % -1,85 |
220,4800 215,7260 |
46,97 Mio. | |
|
Ford Motor Company US3453708600 |
10,88 22:10 |
11,08 11,10 |
-1,98 % -0,22 |
11,16 10,86 |
40,33 Mio. | |
|
Intel Corporation US4581401001 |
22,8400 22:00 |
22,6100 22,7700 |
+0,31 % 0,07 |
22,8800 22,2500 |
39,50 Mio. | |
|
Kenvue Inc US49177J1025 |
22,92 22:10 |
22,95 21,72 |
+5,52 % 1,20 |
23,39 22,80 |
38,26 Mio. | |
|
Super Micro Computer Inc US86800U3023 |
47,8172 22:00 |
47,3900 47,2600 |
+1,18 % 0,56 |
48,8800 46,9300 |
36,01 Mio. | |
|
Apple Inc US0378331005 |
236,4800 22:00 |
234,4500 235,0000 |
+0,63 % 1,48 |
236,8500 234,4500 |
35,05 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
42,70 22:10 |
42,86 42,97 |
-0,63 % -0,27 |
43,40 42,41 |
30,44 Mio. | |
|
AT&T Inc US00206R1023 |
21,66 22:10 |
21,88 21,85 |
-0,87 % -0,19 |
21,97 21,65 |
29,30 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,5500 22:00 |
7,7000 7,8200 |
-3,45 % -0,27 |
7,8730 7,5200 |
27,95 Mio. | |
|
Bank of America Corporation US0605051046 |
41,76 22:10 |
42,25 42,32 |
-1,32 % -0,56 |
42,41 41,74 |
26,33 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,9000 22:00 |
155,7600 155,9700 |
+1,24 % 1,93 |
158,0000 154,1500 |
25,49 Mio. | |
|
Amazon.com Inc US0231351067 |
189,0700 22:00 |
188,0500 188,9900 |
+0,04 % 0,08 |
189,4600 186,4000 |
24,19 Mio. | |
|
Pfizer Inc US7170811035 |
28,93 22:10 |
29,22 29,22 |
-0,99 % -0,29 |
29,22 28,88 |
22,23 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,4500 22:00 |
10,7800 10,7900 |
-3,15 % -0,34 |
10,8000 10,4350 |
19,89 Mio. |