S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
21,8913 18:19 |
21,7100 20,9100 |
+4,69 % 0,98 |
22,5800 21,2400 |
124,81 Mio. | |
|
NVIDIA Corporation US67066G1040 |
116,8000 18:20 |
118,1700 116,7800 |
+0,02 % 0,02 |
118,8000 116,5400 |
110,51 Mio. | |
|
Tesla Inc US88160R1014 |
231,1842 18:19 |
229,4500 226,7800 |
+1,94 % 4,40 |
234,5700 229,4100 |
38,95 Mio. | |
|
Ford Motor Company US3453708600 |
10,96 18:20 |
10,89 10,80 |
+1,44 % 0,16 |
11,14 10,89 |
26,58 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0756 18:19 |
10,9900 10,8100 |
+2,46 % 0,27 |
11,2600 10,9600 |
21,08 Mio. | |
|
Apple Inc US0378331005 |
216,0300 18:19 |
215,7500 216,3200 |
-0,13 % -0,29 |
216,9000 214,5000 |
20,07 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,16 18:19 |
17,97 17,23 |
+5,37 % 0,93 |
18,40 17,71 |
16,26 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,3700 18:21 |
153,5500 152,0800 |
+0,19 % 0,29 |
154,0450 150,8000 |
15,93 Mio. | |
|
Amazon.com Inc US0231351067 |
187,4700 18:20 |
186,8500 184,8900 |
+1,40 % 2,58 |
189,4500 186,3400 |
12,44 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4975 18:20 |
8,6700 8,5600 |
-0,73 % -0,06 |
8,8500 8,4839 |
12,30 Mio. | |
|
AT&T Inc US00206R1023 |
21,92 18:19 |
22,07 22,27 |
-1,59 % -0,36 |
22,10 21,86 |
12,26 Mio. | |
|
Carnival Corp PA1436583006 |
18,05 18:20 |
18,04 17,83 |
+1,21 % 0,22 |
18,18 17,87 |
11,03 Mio. | |
|
Microsoft Corporation US5949181045 |
434,1000 18:20 |
440,2300 431,3400 |
+0,64 % 2,76 |
441,8500 434,0901 |
9,76 Mio. | |
|
Pfizer Inc US7170811035 |
29,87 18:19 |
30,05 30,07 |
-0,67 % -0,20 |
30,14 29,77 |
9,30 Mio. | |
|
Bank of America Corporation US0605051046 |
39,71 18:20 |
39,28 39,10 |
+1,55 % 0,61 |
39,80 39,21 |
9,28 Mio. |