S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,8100 21:36 |
128,4400 128,4400 |
-2,05 % -2,63 |
129,0400 124,5800 |
177,48 Mio. | |
Tesla Inc US88160R1014 |
256,3200 21:35 |
255,3100 252,6400 |
+1,46 % 3,68 |
258,6200 245,8001 |
115,39 Mio. | |
Bank of America Corporation US0605051046 |
44,12 21:34 |
42,52 41,89 |
+5,32 % 2,23 |
44,40 42,22 |
61,16 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2150 21:34 |
10,6500 10,6300 |
+5,50 % 0,59 |
11,2300 10,6500 |
40,67 Mio. | |
Ford Motor Company US3453708600 |
14,43 21:35 |
14,27 14,23 |
+1,43 % 0,20 |
14,47 14,19 |
38,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,9800 21:35 |
179,6900 179,8300 |
-1,58 % -2,85 |
179,7500 174,5300 |
35,18 Mio. | |
Apple Inc US0378331005 |
234,6504 21:35 |
235,0000 234,4000 |
+0,11 % 0,25 |
236,2700 232,3300 |
33,42 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9350 21:35 |
7,3800 7,4200 |
+6,94 % 0,52 |
7,9400 7,3800 |
29,65 Mio. | |
Charles Schwab Corporation US8085131055 |
67,75 21:35 |
70,21 75,07 |
-9,75 % -7,32 |
70,71 67,57 |
27,07 Mio. | |
Amazon.com Inc US0231351067 |
193,1919 21:35 |
195,5900 192,7200 |
+0,24 % 0,47 |
196,6200 192,2400 |
26,13 Mio. | |
Carnival Corp PA1436583006 |
19,21 21:35 |
18,40 18,32 |
+4,83 % 0,89 |
19,23 18,38 |
23,18 Mio. | |
Intel Corporation US4581401001 |
34,2350 21:35 |
34,3600 34,4600 |
-0,65 % -0,23 |
34,4500 33,8350 |
21,25 Mio. | |
Pfizer Inc US7170811035 |
29,43 21:34 |
29,20 29,10 |
+1,14 % 0,33 |
29,56 29,12 |
20,10 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6600 21:35 |
11,7200 11,7000 |
-0,34 % -0,04 |
11,9800 11,5650 |
17,71 Mio. | |
Broadcom Inc US11135F1012 |
169,0700 21:35 |
172,4000 171,4200 |
-1,37 % -2,35 |
172,8100 166,4000 |
17,47 Mio. |