S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,4700 17:39 |
115,8900 115,5900 |
-0,97 % -1,12 |
116,3500 114,4600 |
81,78 Mio. | |
Intel Corporation US4581401001 |
20,9539 17:40 |
21,3600 21,4700 |
-2,40 % -0,52 |
21,7400 20,9500 |
36,07 Mio. | |
Tesla Inc US88160R1014 |
228,2028 17:39 |
230,0900 227,8700 |
+0,15 % 0,33 |
231,7500 227,1500 |
24,86 Mio. | |
Apple Inc US0378331005 |
220,1400 17:38 |
217,5500 216,7900 |
+1,55 % 3,35 |
221,6100 217,5400 |
20,89 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0450 17:40 |
11,2400 11,1700 |
-1,12 % -0,13 |
11,2850 10,9601 |
13,10 Mio. | |
Ford Motor Company US3453708600 |
11,00 17:39 |
10,93 10,90 |
+0,92 % 0,10 |
11,03 10,92 |
12,44 Mio. | |
Carnival Corp PA1436583006 |
18,35 17:39 |
18,13 18,03 |
+1,75 % 0,32 |
18,59 18,13 |
11,26 Mio. | |
Bank of America Corporation US0605051046 |
39,65 17:39 |
39,62 39,55 |
+0,24 % 0,10 |
39,69 39,42 |
8,85 Mio. | |
Pfizer Inc US7170811035 |
29,83 17:39 |
30,00 29,83 |
+0,00 % 0,00 |
30,14 29,80 |
8,71 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5000 17:40 |
8,4900 8,4500 |
+0,59 % 0,05 |
8,6077 8,4400 |
8,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,6400 17:40 |
150,9000 150,8200 |
-0,78 % -1,18 |
151,1100 148,9300 |
8,04 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,98 17:39 |
19,96 19,76 |
+1,09 % 0,22 |
20,32 19,82 |
6,61 Mio. | |
Amazon.com Inc US0231351067 |
186,1150 17:39 |
186,4500 186,8800 |
-0,41 % -0,77 |
187,4100 185,0600 |
6,45 Mio. | |
Alphabet A US02079K3059 |
158,9700 17:39 |
159,8600 159,3200 |
-0,22 % -0,35 |
160,2200 158,9300 |
6,28 Mio. | |
AT&T Inc US00206R1023 |
21,86 17:39 |
21,84 21,78 |
+0,34 % 0,08 |
21,94 21,72 |
5,67 Mio. |