S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,0293 19:01 |
118,7600 118,0800 |
+3,34 % 3,95 |
122,4900 117,4700 |
193,35 Mio. | |
|
Tesla Inc US88160R1014 |
213,5300 19:01 |
205,0200 201,3800 |
+6,03 % 12,15 |
215,7900 204,8200 |
60,14 Mio. | |
|
Intel Corporation US4581401001 |
20,8499 19:01 |
20,3200 19,9200 |
+4,67 % 0,93 |
20,9600 20,2300 |
39,20 Mio. | |
|
Amazon.com Inc US0231351067 |
176,5450 19:02 |
174,8600 170,1000 |
+3,79 % 6,45 |
177,2630 173,9900 |
30,80 Mio. | |
|
Walmart Inc US9311421039 |
73,16 19:02 |
74,12 68,66 |
+6,55 % 4,50 |
74,44 72,78 |
29,85 Mio. | |
|
Cisco Systems Inc US17275R1023 |
48,7188 19:01 |
48,7500 45,4400 |
+7,22 % 3,28 |
50,2800 48,4800 |
26,03 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
146,8700 19:01 |
143,0000 140,7500 |
+4,35 % 6,12 |
147,2600 141,8100 |
25,26 Mio. | |
|
Ford Motor Company US3453708600 |
10,47 19:01 |
10,37 10,18 |
+2,80 % 0,29 |
10,50 10,37 |
22,04 Mio. | |
|
Apple Inc US0378331005 |
224,3600 19:01 |
224,6000 221,7200 |
+1,19 % 2,64 |
225,3500 222,7600 |
19,97 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0800 19:01 |
9,9600 9,7400 |
+3,49 % 0,34 |
10,1600 9,9500 |
18,58 Mio. | |
|
AT&T Inc US00206R1023 |
19,05 19:01 |
19,55 19,63 |
-2,98 % -0,59 |
19,58 19,02 |
18,31 Mio. | |
|
Bank of America Corporation US0605051046 |
39,33 19:02 |
39,43 38,81 |
+1,34 % 0,52 |
39,68 39,33 |
16,05 Mio. | |
|
Alphabet A US02079K3059 |
161,0300 19:01 |
160,5000 160,3700 |
+0,41 % 0,66 |
161,5999 159,6100 |
15,71 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,1950 19:01 |
7,0200 6,9600 |
+3,38 % 0,24 |
7,2100 6,9900 |
15,60 Mio. | |
|
Micron Technology Inc US5951121038 |
106,9400 19:02 |
103,5100 100,4100 |
+6,50 % 6,53 |
107,4000 102,7500 |
14,34 Mio. |