S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,8600 15:38 |
115,8900 115,5900 |
-0,63 % -0,73 |
116,3500 114,7200 |
17,98 Mio. | |
Intel Corporation US4581401001 |
21,5700 15:38 |
21,3600 21,4700 |
+0,47 % 0,10 |
21,6850 21,3500 |
6,64 Mio. | |
Tesla Inc US88160R1014 |
227,4200 15:38 |
230,0900 227,8700 |
-0,20 % -0,45 |
231,7500 227,1500 |
5,67 Mio. | |
Apple Inc US0378331005 |
219,0450 15:39 |
217,5500 216,7900 |
+1,04 % 2,26 |
219,5500 217,5400 |
4,24 Mio. | |
Carnival Corp PA1436583006 |
18,35 15:38 |
18,13 18,03 |
+1,78 % 0,32 |
18,44 18,13 |
2,35 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,6100 15:38 |
37,3700 37,5000 |
+0,29 % 0,11 |
37,6400 37,3000 |
2,22 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,14 15:38 |
19,96 19,76 |
+1,93 % 0,38 |
20,20 19,91 |
2,08 Mio. | |
Amazon.com Inc US0231351067 |
185,3400 15:38 |
186,4500 186,8800 |
-0,82 % -1,54 |
186,7600 185,1000 |
1,70 Mio. | |
Merck and Co Inc US58933Y1055 |
118,71 15:38 |
118,20 118,29 |
+0,36 % 0,42 |
118,80 118,00 |
1,69 Mio. | |
Pfizer Inc US7170811035 |
30,11 15:39 |
30,00 29,83 |
+0,92 % 0,28 |
30,14 29,89 |
1,60 Mio. | |
Alphabet A US02079K3059 |
159,4700 15:38 |
159,8600 159,3200 |
+0,09 % 0,15 |
160,2200 159,1000 |
1,47 Mio. | |
Bank of America Corporation US0605051046 |
39,57 15:38 |
39,62 39,55 |
+0,04 % 0,02 |
39,69 39,42 |
1,37 Mio. | |
Ford Motor Company US3453708600 |
10,98 15:38 |
10,93 10,90 |
+0,70 % 0,08 |
10,98 10,92 |
1,33 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1302 15:38 |
11,2400 11,1700 |
-0,36 % -0,04 |
11,2850 11,1300 |
1,33 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,29 15:38 |
88,03 88,63 |
-0,38 % -0,34 |
88,33 87,67 |
1,32 Mio. |