S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,0799 18:10 |
128,4400 128,4400 |
-1,84 % -2,36 |
129,0400 124,5800 |
109,04 Mio. | |
Tesla Inc US88160R1014 |
252,6501 18:10 |
255,3100 252,6400 |
+0,00 % 0,01 |
258,6200 245,8001 |
69,51 Mio. | |
Bank of America Corporation US0605051046 |
44,17 18:10 |
42,52 41,89 |
+5,44 % 2,28 |
44,23 42,22 |
40,34 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1400 18:09 |
10,6500 10,6300 |
+4,80 % 0,51 |
11,1700 10,6500 |
24,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,5600 18:09 |
179,6900 179,8300 |
-2,37 % -4,27 |
179,7500 174,5300 |
22,30 Mio. | |
Ford Motor Company US3453708600 |
14,34 18:10 |
14,27 14,23 |
+0,74 % 0,11 |
14,35 14,19 |
22,29 Mio. | |
Apple Inc US0378331005 |
233,7600 18:10 |
235,0000 234,4000 |
-0,27 % -0,64 |
236,2700 233,0100 |
20,69 Mio. | |
Charles Schwab Corporation US8085131055 |
68,51 18:09 |
70,21 75,07 |
-8,74 % -6,56 |
70,71 68,07 |
15,86 Mio. | |
Amazon.com Inc US0231351067 |
193,5700 18:10 |
195,5900 192,7200 |
+0,44 % 0,85 |
196,6200 192,9500 |
15,73 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7950 18:09 |
7,3800 7,4200 |
+5,05 % 0,38 |
7,8000 7,3800 |
15,23 Mio. | |
Pfizer Inc US7170811035 |
29,37 18:10 |
29,20 29,10 |
+0,91 % 0,27 |
29,56 29,12 |
12,33 Mio. | |
Carnival Corp PA1436583006 |
18,96 18:09 |
18,40 18,32 |
+3,49 % 0,64 |
18,99 18,38 |
11,77 Mio. | |
Intel Corporation US4581401001 |
34,0350 18:09 |
34,3600 34,4600 |
-1,23 % -0,43 |
34,4500 33,9500 |
11,73 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,1600 18:10 |
13,7400 13,7300 |
+3,13 % 0,43 |
14,1600 13,6900 |
10,74 Mio. | |
Nike Inc US6541061031 |
72,30 18:09 |
71,51 71,31 |
+1,39 % 0,99 |
72,74 71,51 |
10,64 Mio. |